FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:30 | 29 | 45,020 |
12:12:30 | 100 | 45,020 |
12:12:30 | 71 | 45,020 |
12:12:30 | 71 | 45,020 |
12:12:30 | 108 | 45,020 |
12:12:21 | 21 | 45,020 |
12:12:21 | 21 | 45,020 |
12:12:21 | 95 | 45,020 |
12:12:21 | 79 | 45,020 |
12:12:21 | 62 | 45,000 |
12:12:21 | 84 | 45,020 |
12:12:21 | 84 | 45,020 |
12:12:21 | 221 | 45,000 |
12:12:21 | 42 | 45,020 |
12:12:21 | 79 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:21 | 79 | 45,020 |
12:12:21 | 79 | 45,020 |
12:12:21 | 58 | 45,020 |
12:12:21 | 79 | 45,020 |
12:12:21 | 21 | 45,020 |
12:12:03 | 100 | 45,020 |
12:12:03 | 100 | 45,020 |
12:11:11 | 43 | 45,020 |
12:11:09 | 113 | 45,040 |
12:11:02 | 117 | 45,040 |
12:11:02 | 105 | 45,060 |
12:11:02 | 204 | 45,080 |
12:10:58 | 112 | 45,080 |
12:10:58 | 50 | 45,040 |
12:10:58 | 1,98 Tsd. | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:58 | 184 | 45,060 |
12:10:58 | 224 | 45,040 |
12:10:58 | 51 | 45,020 |
12:10:58 | 2,00 Tsd. | 45,040 |
12:10:58 | 502 | 45,020 |
12:10:58 | 3,00 Tsd. | 45,000 |
12:09:41 | 44 | 44,960 |
12:09:28 | 131 | 44,980 |
12:09:28 | 43 | 45,000 |
12:09:21 | 9 | 45,020 |
12:09:20 | 14 | 45,020 |
12:09:15 | 38 | 45,020 |
12:09:15 | 57 | 45,020 |
12:09:15 | 44 | 45,020 |
12:09:05 | 53 | 45,020 |