FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:11 | 56 | 44,740 |
10:44:45 | 7 | 44,740 |
10:41:20 | 62 | 44,720 |
10:41:20 | 231 | 44,720 |
10:39:01 | 56 | 44,780 |
10:37:58 | 4 | 44,780 |
10:36:44 | 52 | 44,760 |
10:32:48 | 58 | 44,780 |
10:30:31 | 49 | 44,780 |
10:29:26 | 54 | 44,780 |
10:26:21 | 122 | 44,680 |
10:25:51 | 97 | 44,640 |
10:25:51 | 44 | 44,640 |
10:21:19 | 3 | 44,660 |
10:21:19 | 92 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:26 | 49 | 44,680 |
10:20:22 | 161 | 44,660 |
10:20:22 | 125 | 44,660 |
10:18:20 | 81 | 44,680 |
10:18:20 | 42 | 44,680 |
10:17:02 | 14 | 44,680 |
10:16:34 | 28 | 44,660 |
10:13:49 | 86 | 44,660 |
10:12:47 | 49 | 44,660 |
10:10:00 | 98 | 44,660 |
10:08:39 | 58 | 44,660 |
10:06:36 | 53 | 44,660 |
10:05:09 | 65 | 44,660 |
10:01:00 | 29 | 44,580 |
10:01:00 | 18 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:00 | 50 | 44,600 |
09:59:31 | 100 | 44,640 |
09:59:31 | 48 | 44,640 |
09:59:31 | 16 | 44,660 |
09:59:31 | 125 | 44,660 |
09:58:30 | 43 | 44,680 |
09:58:30 | 226 | 44,700 |
09:58:07 | 40 | 44,660 |
09:58:07 | 124 | 44,680 |
09:58:07 | 28 | 44,720 |
09:58:07 | 141 | 44,660 |
09:58:07 | 94 | 44,700 |
09:58:05 | 39 | 44,640 |
09:58:05 | 767 | 44,660 |
09:58:05 | 103 | 44,660 |