BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:05 | 50 | 68,1200 |
08:02:03 | 0 | 67,8800 |
22.05.24 19:42:15 | 38 | 67,9400 |
22.05.24 19:35:47 | 41 | 67,9800 |
22.05.24 16:36:28 | 5 | 67,8000 |
22.05.24 15:26:00 | 200 | 68,0000 |
22.05.24 12:57:12 | 12 | 67,7200 |
22.05.24 12:24:42 | 110 | 68,0400 |
22.05.24 12:22:00 | 1 | 67,9600 |
22.05.24 11:28:08 | 50 | 67,8800 |
22.05.24 11:16:16 | 15 | 68,0200 |
22.05.24 10:29:08 | 3 | 68,0000 |
22.05.24 09:02:07 | 15 | 68,6000 |
22.05.24 08:04:11 | 0 | 69,0200 |
21.05.24 16:51:49 | 20 | 68,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:32:41 | 14 | 68,7400 |
21.05.24 16:09:24 | 315 | 68,8800 |
21.05.24 15:34:32 | 1 | 68,8200 |
21.05.24 13:19:44 | 700 | 68,9600 |
21.05.24 08:02:16 | 0 | 69,2600 |
20.05.24 15:54:47 | 1 | 69,5000 |
20.05.24 15:50:55 | 1 | 69,5000 |
20.05.24 15:50:10 | 1 | 69,4800 |
20.05.24 15:47:54 | 1 | 69,4800 |
20.05.24 09:33:20 | 50 | 69,5800 |
20.05.24 08:11:38 | 0 | 69,9600 |
17.05.24 17:25:39 | 2 | 69,5400 |
17.05.24 14:31:23 | 200 | 69,8600 |
17.05.24 12:13:14 | 400 | 70,0400 |
17.05.24 12:09:58 | 50 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:49:17 | 70 | 70,1200 |
17.05.24 10:59:21 | 30 | 69,3000 |
17.05.24 10:57:56 | 25 | 69,3000 |
17.05.24 10:41:43 | 400 | 69,1000 |
17.05.24 08:01:08 | 0 | 69,6000 |
16.05.24 16:52:13 | 30 | 70,0000 |
16.05.24 15:49:52 | 6 | 70,0600 |
16.05.24 14:50:22 | 10 | 70,3000 |
16.05.24 10:22:59 | 400 | 70,0600 |
16.05.24 08:59:18 | 70 | 70,9600 |
16.05.24 08:04:30 | 0 | 70,9600 |
15.05.24 18:41:54 | 10 | 71,1200 |
15.05.24 18:14:02 | 5 | 70,8600 |
15.05.24 13:32:59 | 50 | 70,7600 |
15.05.24 08:47:06 | 200 | 71,7000 |