ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:23 | - | 58,09 |
20:49:23 | - | 58,10 |
20:49:20 | - | 58,09 |
20:49:19 | - | 58,09 |
20:49:18 | - | 58,09 |
20:49:17 | - | 58,09 |
20:49:17 | - | 58,10 |
20:49:16 | - | 58,11 |
20:49:15 | - | 58,13 |
20:49:15 | - | 58,12 |
20:49:11 | - | 58,12 |
20:49:05 | - | 58,12 |
20:49:04 | - | 58,11 |
20:49:04 | - | 58,12 |
20:49:03 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:02 | - | 58,10 |
20:49:01 | - | 58,11 |
20:49:00 | - | 58,10 |
20:48:59 | - | 58,11 |
20:48:59 | - | 58,10 |
20:48:58 | - | 58,09 |
20:48:58 | - | 58,09 |
20:48:56 | - | 58,09 |
20:48:55 | - | 58,09 |
20:48:54 | - | 58,10 |
20:48:54 | - | 58,09 |
20:48:52 | - | 58,11 |
20:48:50 | - | 58,12 |
20:48:48 | - | 58,11 |
20:48:48 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:47 | - | 58,11 |
20:48:43 | - | 58,11 |
20:48:43 | - | 58,10 |
20:48:42 | - | 58,11 |
20:48:41 | - | 58,11 |
20:48:41 | - | 58,11 |
20:48:40 | - | 58,12 |
20:48:39 | - | 58,12 |
20:48:39 | - | 58,11 |
20:48:36 | - | 58,13 |
20:48:28 | - | 58,13 |
20:48:28 | - | 58,15 |
20:48:27 | - | 58,14 |
20:48:26 | - | 58,15 |
20:48:15 | - | 58,13 |