ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:15:22 | - | 56,41 |
29.05.25 20:15:21 | - | 56,39 |
29.05.25 20:15:20 | - | 56,41 |
29.05.25 20:15:14 | - | 56,42 |
29.05.25 20:15:13 | - | 56,44 |
29.05.25 20:15:09 | - | 56,44 |
29.05.25 20:15:06 | - | 56,45 |
29.05.25 20:15:03 | - | 56,46 |
29.05.25 20:15:01 | - | 56,45 |
29.05.25 20:14:57 | - | 56,46 |
29.05.25 20:14:53 | - | 56,46 |
29.05.25 20:14:44 | - | 56,45 |
29.05.25 20:14:36 | - | 56,46 |
29.05.25 20:14:29 | - | 56,46 |
29.05.25 20:14:25 | - | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:14:13 | - | 56,47 |
29.05.25 20:14:10 | - | 56,48 |
29.05.25 20:14:02 | - | 56,47 |
29.05.25 20:14:00 | - | 56,46 |
29.05.25 20:13:58 | - | 56,48 |
29.05.25 20:13:56 | - | 56,47 |
29.05.25 20:13:55 | - | 56,46 |
29.05.25 20:13:52 | - | 56,46 |
29.05.25 20:13:50 | - | 56,46 |
29.05.25 20:13:48 | - | 56,46 |
29.05.25 20:13:47 | - | 56,44 |
29.05.25 20:13:46 | - | 56,45 |
29.05.25 20:13:45 | - | 56,43 |
29.05.25 20:13:44 | - | 56,45 |
29.05.25 20:13:40 | - | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:13:34 | - | 56,45 |
29.05.25 20:13:32 | - | 56,42 |
29.05.25 20:13:30 | - | 56,42 |
29.05.25 20:13:29 | - | 56,41 |
29.05.25 20:13:28 | - | 56,42 |
29.05.25 20:13:27 | - | 56,42 |
29.05.25 20:13:19 | - | 56,42 |
29.05.25 20:13:17 | - | 56,41 |
29.05.25 20:13:16 | - | 56,45 |
29.05.25 20:13:15 | - | 56,45 |
29.05.25 20:13:12 | - | 56,46 |
29.05.25 20:13:09 | - | 56,44 |
29.05.25 20:13:08 | - | 56,45 |
29.05.25 20:12:57 | - | 56,46 |
29.05.25 20:12:56 | - | 56,47 |