ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:17:10 | - | 56,30 |
29.05.25 20:17:08 | - | 56,30 |
29.05.25 20:17:07 | - | 56,31 |
29.05.25 20:17:05 | - | 56,30 |
29.05.25 20:17:04 | - | 56,31 |
29.05.25 20:17:03 | - | 56,30 |
29.05.25 20:17:02 | - | 56,31 |
29.05.25 20:17:02 | - | 56,33 |
29.05.25 20:16:58 | - | 56,35 |
29.05.25 20:16:56 | - | 56,37 |
29.05.25 20:16:55 | - | 56,38 |
29.05.25 20:16:52 | - | 56,39 |
29.05.25 20:16:50 | - | 56,39 |
29.05.25 20:16:44 | - | 56,40 |
29.05.25 20:16:40 | - | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:16:39 | - | 56,41 |
29.05.25 20:16:37 | - | 56,41 |
29.05.25 20:16:36 | - | 56,41 |
29.05.25 20:16:33 | - | 56,42 |
29.05.25 20:16:30 | - | 56,41 |
29.05.25 20:16:28 | - | 56,43 |
29.05.25 20:16:25 | - | 56,44 |
29.05.25 20:16:21 | - | 56,43 |
29.05.25 20:16:20 | - | 56,44 |
29.05.25 20:16:19 | - | 56,44 |
29.05.25 20:16:16 | - | 56,44 |
29.05.25 20:16:14 | - | 56,43 |
29.05.25 20:16:11 | - | 56,42 |
29.05.25 20:16:08 | - | 56,41 |
29.05.25 20:16:07 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:16:01 | - | 56,43 |
29.05.25 20:16:00 | - | 56,42 |
29.05.25 20:16:00 | - | 56,43 |
29.05.25 20:15:54 | - | 56,44 |
29.05.25 20:15:51 | - | 56,45 |
29.05.25 20:15:50 | - | 56,45 |
29.05.25 20:15:45 | - | 56,45 |
29.05.25 20:15:42 | - | 56,46 |
29.05.25 20:15:40 | - | 56,45 |
29.05.25 20:15:37 | - | 56,44 |
29.05.25 20:15:36 | - | 56,43 |
29.05.25 20:15:34 | - | 56,44 |
29.05.25 20:15:29 | - | 56,43 |
29.05.25 20:15:28 | - | 56,43 |
29.05.25 20:15:26 | - | 56,43 |