ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:18:44 | - | 56,18 |
29.05.25 20:18:43 | - | 56,17 |
29.05.25 20:18:42 | - | 56,18 |
29.05.25 20:18:41 | - | 56,17 |
29.05.25 20:18:40 | - | 56,18 |
29.05.25 20:18:39 | - | 56,19 |
29.05.25 20:18:36 | - | 56,19 |
29.05.25 20:18:35 | - | 56,18 |
29.05.25 20:18:33 | - | 56,19 |
29.05.25 20:18:32 | - | 56,18 |
29.05.25 20:18:29 | - | 56,17 |
29.05.25 20:18:28 | - | 56,20 |
29.05.25 20:18:27 | - | 56,20 |
29.05.25 20:18:26 | - | 56,20 |
29.05.25 20:18:25 | - | 56,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:18:24 | - | 56,20 |
29.05.25 20:18:22 | - | 56,19 |
29.05.25 20:18:21 | - | 56,20 |
29.05.25 20:18:17 | - | 56,22 |
29.05.25 20:18:16 | - | 56,23 |
29.05.25 20:18:15 | - | 56,24 |
29.05.25 20:18:14 | - | 56,25 |
29.05.25 20:18:13 | - | 56,24 |
29.05.25 20:18:07 | - | 56,26 |
29.05.25 20:18:00 | - | 56,30 |
29.05.25 20:17:57 | - | 56,29 |
29.05.25 20:17:56 | - | 56,30 |
29.05.25 20:17:53 | - | 56,29 |
29.05.25 20:17:52 | - | 56,29 |
29.05.25 20:17:51 | - | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:17:48 | - | 56,30 |
29.05.25 20:17:46 | - | 56,28 |
29.05.25 20:17:45 | - | 56,29 |
29.05.25 20:17:44 | - | 56,29 |
29.05.25 20:17:41 | - | 56,30 |
29.05.25 20:17:39 | - | 56,32 |
29.05.25 20:17:34 | - | 56,31 |
29.05.25 20:17:33 | - | 56,30 |
29.05.25 20:17:30 | - | 56,31 |
29.05.25 20:17:28 | - | 56,32 |
29.05.25 20:17:24 | - | 56,30 |
29.05.25 20:17:20 | - | 56,29 |
29.05.25 20:17:18 | - | 56,29 |
29.05.25 20:17:17 | - | 56,30 |
29.05.25 20:17:13 | - | 56,29 |