ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:56:13 | - | 57,93 |
28.05.25 20:56:13 | - | 57,92 |
28.05.25 20:56:04 | - | 57,92 |
28.05.25 20:56:03 | - | 57,93 |
28.05.25 20:56:02 | - | 57,92 |
28.05.25 20:56:00 | - | 57,92 |
28.05.25 20:55:59 | - | 57,93 |
28.05.25 20:55:58 | - | 57,91 |
28.05.25 20:55:58 | - | 57,92 |
28.05.25 20:55:57 | - | 57,91 |
28.05.25 20:55:56 | - | 57,91 |
28.05.25 20:55:55 | - | 57,90 |
28.05.25 20:55:55 | - | 57,91 |
28.05.25 20:55:54 | - | 57,90 |
28.05.25 20:55:54 | - | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:55:53 | - | 57,88 |
28.05.25 20:55:52 | - | 57,88 |
28.05.25 20:55:49 | - | 57,86 |
28.05.25 20:55:48 | - | 57,85 |
28.05.25 20:55:47 | - | 57,85 |
28.05.25 20:55:45 | - | 57,85 |
28.05.25 20:55:44 | - | 57,83 |
28.05.25 20:55:44 | - | 57,85 |
28.05.25 20:55:43 | - | 57,82 |
28.05.25 20:55:42 | - | 57,83 |
28.05.25 20:55:40 | - | 57,82 |
28.05.25 20:55:39 | - | 57,83 |
28.05.25 20:55:37 | - | 57,82 |
28.05.25 20:55:36 | - | 57,82 |
28.05.25 20:55:36 | - | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:55:35 | - | 57,84 |
28.05.25 20:55:34 | - | 57,83 |
28.05.25 20:55:34 | - | 57,83 |
28.05.25 20:55:33 | - | 57,82 |
28.05.25 20:55:32 | - | 57,83 |
28.05.25 20:55:31 | - | 57,82 |
28.05.25 20:55:30 | - | 57,82 |
28.05.25 20:55:29 | - | 57,81 |
28.05.25 20:55:29 | - | 57,80 |
28.05.25 20:55:25 | - | 57,80 |
28.05.25 20:55:24 | - | 57,81 |
28.05.25 20:55:24 | - | 57,81 |
28.05.25 20:55:24 | - | 57,81 |
28.05.25 20:55:23 | - | 57,83 |
28.05.25 20:55:22 | - | 57,83 |