ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:31 | - | 63,18 |
16:10:30 | - | 63,17 |
16:10:30 | - | 63,17 |
16:10:29 | - | 63,19 |
16:10:29 | - | 63,18 |
16:10:28 | - | 63,18 |
16:10:28 | - | 63,18 |
16:10:27 | - | 63,19 |
16:10:27 | - | 63,19 |
16:10:26 | - | 63,18 |
16:10:25 | - | 63,21 |
16:10:25 | - | 63,26 |
16:10:24 | - | 63,26 |
16:10:23 | - | 63,26 |
16:10:23 | - | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:22 | - | 63,27 |
16:10:21 | - | 63,28 |
16:10:21 | - | 63,26 |
16:10:20 | - | 63,27 |
16:10:17 | - | 63,27 |
16:10:13 | - | 63,31 |
16:10:12 | - | 63,31 |
16:10:11 | - | 63,26 |
16:10:10 | - | 63,28 |
16:10:10 | - | 63,26 |
16:10:09 | - | 63,26 |
16:10:09 | - | 63,31 |
16:10:08 | - | 63,32 |
16:10:08 | - | 63,34 |
16:10:04 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | - | 63,36 |
16:10:03 | - | 63,35 |
16:10:01 | - | 63,40 |
16:10:00 | - | 63,40 |
16:10:00 | - | 63,41 |
16:09:59 | - | 63,42 |
16:09:59 | - | 63,40 |
16:09:58 | - | 63,40 |
16:09:57 | - | 63,40 |
16:09:57 | - | 63,40 |
16:09:56 | - | 63,41 |
16:09:55 | - | 63,42 |
16:09:55 | - | 63,43 |
16:09:54 | - | 63,43 |
16:09:53 | - | 63,42 |