BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:14:06 | 0 | 3,5200 |
| 30.05.25 21:44:23 | 0 | 3,5200 |
| 30.05.25 21:13:51 | 0 | 3,5200 |
| 30.05.25 20:43:26 | 0 | 3,5200 |
| 30.05.25 20:13:29 | 0 | 3,5200 |
| 30.05.25 19:44:15 | 0 | 3,5200 |
| 30.05.25 19:14:12 | 0 | 3,5200 |
| 30.05.25 18:44:09 | 0 | 3,5200 |
| 30.05.25 18:13:10 | 0 | 3,5200 |
| 30.05.25 17:43:16 | 0 | 3,5200 |
| 30.05.25 17:13:12 | 0 | 3,5200 |
| 30.05.25 16:43:33 | 0 | 3,5200 |
| 30.05.25 16:13:30 | 0 | 3,5400 |
| 30.05.25 15:44:00 | 0 | 3,5400 |
| 30.05.25 15:14:16 | 0 | 3,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:43:29 | 0 | 3,5600 |
| 30.05.25 14:13:10 | 0 | 3,5600 |
| 30.05.25 13:44:02 | 0 | 3,5600 |
| 30.05.25 13:26:52 | 1,40 Tsd. | 3,5600 |
| 30.05.25 13:14:17 | 0 | 3,4400 |
| 30.05.25 12:43:00 | 0 | 3,4400 |
| 30.05.25 12:13:14 | 0 | 3,4400 |
| 30.05.25 11:43:51 | 0 | 3,4400 |
| 30.05.25 11:13:51 | 0 | 3,4400 |
| 30.05.25 10:43:14 | 0 | 3,4200 |
| 30.05.25 10:14:01 | 0 | 3,4200 |
| 30.05.25 09:44:08 | 0 | 3,3800 |
| 30.05.25 09:13:56 | 0 | 3,3800 |
| 30.05.25 08:44:10 | 0 | 3,3400 |
| 30.05.25 07:30:33 | 0 | 3,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:44:09 | 0 | 3,4600 |
| 29.05.25 22:13:23 | 0 | 3,4600 |
| 29.05.25 21:43:19 | 0 | 3,4600 |
| 29.05.25 21:13:09 | 0 | 3,4600 |
| 29.05.25 20:43:04 | 0 | 3,4600 |
| 29.05.25 20:13:05 | 0 | 3,4600 |
| 29.05.25 19:43:08 | 0 | 3,4600 |
| 29.05.25 19:13:44 | 0 | 3,4600 |
| 29.05.25 18:43:19 | 0 | 3,4600 |
| 29.05.25 18:13:11 | 0 | 3,4600 |
| 29.05.25 17:43:26 | 0 | 3,4600 |
| 29.05.25 17:13:22 | 0 | 3,4600 |
| 29.05.25 16:43:27 | 0 | 3,4600 |
| 29.05.25 16:13:39 | 0 | 3,4800 |
| 29.05.25 16:09:25 | 1 | 3,4800 |