BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:33 | 0 | 3,4000 |
| 13.06.25 22:14:05 | 0 | 3,4000 |
| 13.06.25 21:44:19 | 0 | 3,4600 |
| 13.06.25 21:13:12 | 0 | 3,4600 |
| 13.06.25 20:43:48 | 0 | 3,4800 |
| 13.06.25 20:13:23 | 0 | 3,4800 |
| 13.06.25 19:43:27 | 0 | 3,4800 |
| 13.06.25 19:14:02 | 0 | 3,5000 |
| 13.06.25 18:44:02 | 0 | 3,5000 |
| 13.06.25 18:21:38 | 74 | 3,5000 |
| 13.06.25 18:13:49 | 0 | 3,3400 |
| 13.06.25 17:44:22 | 0 | 3,3400 |
| 13.06.25 17:14:24 | 0 | 3,3400 |
| 13.06.25 16:43:53 | 0 | 3,3400 |
| 13.06.25 16:13:13 | 0 | 3,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:43:35 | 0 | 3,3400 |
| 13.06.25 15:14:22 | 0 | 3,3400 |
| 13.06.25 14:44:21 | 0 | 3,3400 |
| 13.06.25 14:14:07 | 0 | 3,3400 |
| 13.06.25 13:43:34 | 0 | 3,3400 |
| 13.06.25 13:13:36 | 0 | 3,3400 |
| 13.06.25 12:44:21 | 0 | 3,3400 |
| 13.06.25 12:14:01 | 0 | 3,3400 |
| 13.06.25 11:43:58 | 0 | 3,3400 |
| 13.06.25 11:13:14 | 0 | 3,3400 |
| 13.06.25 10:43:08 | 0 | 3,3400 |
| 13.06.25 10:13:19 | 0 | 3,3400 |
| 13.06.25 09:44:22 | 0 | 3,3200 |
| 13.06.25 09:13:38 | 0 | 3,3200 |
| 13.06.25 08:44:11 | 0 | 3,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:30:23 | 0 | 3,3200 |
| 12.06.25 22:43:38 | 0 | 3,4200 |
| 12.06.25 22:13:30 | 0 | 3,4200 |
| 12.06.25 21:43:43 | 0 | 3,4200 |
| 12.06.25 21:14:11 | 0 | 3,4200 |
| 12.06.25 20:43:45 | 0 | 3,4200 |
| 12.06.25 20:13:51 | 0 | 3,4200 |
| 12.06.25 19:43:34 | 0 | 3,4200 |
| 12.06.25 19:13:50 | 0 | 3,4200 |
| 12.06.25 18:43:27 | 0 | 3,4200 |
| 12.06.25 18:13:55 | 0 | 3,4200 |
| 12.06.25 17:43:22 | 0 | 3,4200 |
| 12.06.25 17:13:46 | 0 | 3,4200 |
| 12.06.25 16:43:57 | 0 | 3,4200 |
| 12.06.25 16:14:09 | 0 | 3,4200 |