BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | 0 | 3,5600 |
15:44:12 | 0 | 3,5600 |
15:13:29 | 0 | 3,5600 |
14:43:48 | 0 | 3,5800 |
14:13:15 | 0 | 3,5800 |
13:43:18 | 0 | 3,5800 |
13:13:04 | 0 | 3,5800 |
12:43:18 | 0 | 3,5800 |
11:43:33 | 0 | 3,5800 |
11:13:20 | 0 | 3,5800 |
10:58:15 | 781 | 3,5800 |
10:44:07 | 0 | 3,5800 |
10:13:39 | 0 | 3,5800 |
09:43:09 | 0 | 3,4800 |
09:13:36 | 0 | 3,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:33 | 0 | 3,4000 |
07:31:16 | 0 | 3,4000 |
01.10.25 22:43:20 | 0 | 3,4600 |
01.10.25 22:13:20 | 0 | 3,4600 |
01.10.25 21:43:40 | 0 | 3,4600 |
01.10.25 21:14:15 | 0 | 3,4600 |
01.10.25 20:43:37 | 0 | 3,4600 |
01.10.25 20:13:44 | 0 | 3,4600 |
01.10.25 19:43:26 | 0 | 3,4600 |
01.10.25 19:13:57 | 0 | 3,4600 |
01.10.25 18:44:14 | 0 | 3,4600 |
01.10.25 18:14:00 | 0 | 3,4600 |
01.10.25 17:43:02 | 0 | 3,4600 |
01.10.25 17:13:57 | 0 | 3,4600 |
01.10.25 16:44:21 | 0 | 3,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:13:42 | 0 | 3,4600 |
01.10.25 15:43:02 | 0 | 3,4600 |
01.10.25 15:13:09 | 0 | 3,4600 |
01.10.25 15:01:15 | 1 | 3,4600 |
01.10.25 14:43:59 | 0 | 3,4800 |
01.10.25 14:13:40 | 0 | 3,4800 |
01.10.25 13:44:18 | 0 | 3,4800 |
01.10.25 13:13:52 | 0 | 3,4800 |
01.10.25 12:43:27 | 0 | 3,4800 |
01.10.25 12:13:33 | 0 | 3,4600 |
01.10.25 11:44:12 | 0 | 3,4600 |
01.10.25 11:13:24 | 0 | 3,4400 |
01.10.25 10:44:10 | 0 | 3,4200 |
01.10.25 10:13:12 | 0 | 3,4200 |
01.10.25 09:43:17 | 0 | 3,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login