BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:27 | 0 | 3,4400 |
22:14:15 | 0 | 3,4400 |
21:43:07 | 0 | 3,4400 |
21:13:02 | 0 | 3,4400 |
20:43:13 | 0 | 3,4400 |
20:13:09 | 0 | 3,4400 |
19:43:50 | 0 | 3,4400 |
19:13:41 | 0 | 3,4400 |
18:43:22 | 0 | 3,4400 |
18:13:46 | 0 | 3,4400 |
17:44:20 | 0 | 3,4400 |
17:13:30 | 0 | 3,4400 |
16:43:34 | 0 | 3,4400 |
16:19:24 | 9 | 3,4400 |
16:14:29 | 0 | 3,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 0 | 3,4800 |
15:14:27 | 0 | 3,4800 |
14:44:03 | 0 | 3,4800 |
14:13:50 | 0 | 3,4800 |
13:44:28 | 0 | 3,4800 |
13:14:14 | 0 | 3,4800 |
12:44:29 | 0 | 3,4800 |
12:14:31 | 0 | 3,4800 |
11:43:52 | 0 | 3,4600 |
11:13:31 | 0 | 3,4600 |
10:43:54 | 0 | 3,4600 |
10:14:25 | 0 | 3,4600 |
09:44:02 | 0 | 3,4600 |
09:13:44 | 0 | 3,4400 |
08:43:21 | 0 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | 0 | 3,3800 |
22.10.25 22:44:21 | 0 | 3,4600 |
22.10.25 22:14:06 | 0 | 3,4600 |
22.10.25 21:43:13 | 0 | 3,4600 |
22.10.25 21:13:33 | 0 | 3,4600 |
22.10.25 20:44:14 | 0 | 3,4600 |
22.10.25 20:13:59 | 0 | 3,4600 |
22.10.25 19:43:22 | 0 | 3,4600 |
22.10.25 19:13:59 | 0 | 3,4600 |
22.10.25 18:43:41 | 0 | 3,4600 |
22.10.25 18:14:16 | 0 | 3,4600 |
22.10.25 17:44:21 | 0 | 3,4600 |
22.10.25 17:13:48 | 0 | 3,4600 |
22.10.25 16:43:38 | 0 | 3,4600 |
22.10.25 16:13:02 | 0 | 3,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login