BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:41 | - | 3,400 |
| 14:00:30 | - | 3,420 |
| 14:00:24 | - | 3,440 |
| 14:00:20 | - | 3,420 |
| 14:00:15 | - | 3,440 |
| 14:00:10 | - | 3,420 |
| 14:00:03 | - | 3,440 |
| 14:00:02 | - | 3,420 |
| 13:59:53 | - | 3,440 |
| 13:59:50 | - | 3,420 |
| 13:59:42 | - | 3,440 |
| 13:59:40 | - | 3,420 |
| 13:59:22 | - | 3,440 |
| 13:59:20 | - | 3,420 |
| 13:59:11 | - | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:10 | - | 3,420 |
| 13:59:01 | - | 3,440 |
| 13:59:00 | - | 3,420 |
| 13:58:53 | - | 3,440 |
| 13:58:51 | - | 3,420 |
| 13:58:45 | - | 3,440 |
| 13:58:40 | - | 3,420 |
| 13:58:36 | - | 3,440 |
| 13:58:29 | - | 3,420 |
| 13:56:54 | - | 3,420 |
| 13:56:47 | - | 3,420 |
| 13:56:47 | - | 3,420 |
| 13:56:12 | - | 3,440 |
| 13:53:12 | - | 3,440 |
| 13:53:11 | - | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:10 | - | 3,440 |
| 13:50:33 | - | 3,420 |
| 13:47:32 | - | 3,420 |
| 13:44:32 | - | 3,420 |
| 13:44:26 | - | 3,440 |
| 13:44:25 | - | 3,420 |
| 13:44:16 | - | 3,440 |
| 13:44:12 | - | 3,420 |
| 13:44:11 | - | 3,440 |
| 13:43:14 | - | 3,420 |
| 13:40:13 | - | 3,420 |
| 13:37:12 | - | 3,420 |
| 13:34:12 | - | 3,420 |
| 13:31:11 | - | 3,420 |
| 13:28:11 | - | 3,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login