BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:00 | - | 3,960 |
| 17:23:00 | - | 3,960 |
| 17:23:00 | - | 3,960 |
| 17:21:03 | - | 3,940 |
| 17:20:47 | - | 3,920 |
| 17:20:20 | - | 3,940 |
| 17:20:14 | - | 3,920 |
| 17:20:12 | - | 3,940 |
| 17:18:46 | - | 3,920 |
| 17:18:12 | - | 3,940 |
| 17:15:11 | - | 3,940 |
| 17:14:30 | - | 3,940 |
| 17:13:38 | - | 3,940 |
| 17:10:37 | - | 3,940 |
| 17:08:59 | - | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:18 | - | 3,940 |
| 17:06:16 | - | 3,940 |
| 17:03:16 | - | 3,940 |
| 17:00:15 | - | 3,940 |
| 16:57:14 | - | 3,940 |
| 16:54:14 | - | 3,940 |
| 16:51:13 | - | 3,940 |
| 16:48:12 | - | 3,940 |
| 16:48:05 | - | 3,920 |
| 16:47:52 | - | 3,940 |
| 16:47:49 | - | 3,920 |
| 16:47:46 | - | 3,940 |
| 16:46:07 | - | 3,940 |
| 16:43:06 | - | 3,940 |
| 16:40:06 | - | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:46 | - | 3,920 |
| 16:39:08 | - | 3,940 |
| 16:39:06 | - | 3,920 |
| 16:38:35 | - | 3,940 |
| 16:38:11 | - | 3,960 |
| 16:38:01 | - | 3,940 |
| 16:37:54 | - | 3,960 |
| 16:34:54 | - | 3,960 |
| 16:34:21 | - | 3,940 |
| 16:34:00 | - | 3,960 |
| 16:33:56 | - | 3,940 |
| 16:33:18 | - | 3,960 |
| 16:33:15 | - | 3,940 |
| 16:32:50 | - | 3,960 |
| 16:32:49 | - | 3,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login