BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | 0 | 3,360 |
09:37:41 | 0 | 3,400 |
09:35:58 | 0 | 3,420 |
07:35:22 | 0 | 3,440 |
01.10.25 21:49:40 | 0 | 3,420 |
01.10.25 15:07:30 | 0 | 3,380 |
01.10.25 13:24:28 | 0 | 3,400 |
01.10.25 07:41:18 | 0 | 3,420 |
30.09.25 21:59:54 | 0 | 3,420 |
30.09.25 20:59:43 | 0 | 3,420 |
30.09.25 10:18:02 | 0 | 3,400 |
30.09.25 07:33:55 | 0 | 3,460 |
29.09.25 15:45:36 | 0 | 3,380 |
29.09.25 09:48:14 | 0 | 3,400 |
29.09.25 07:48:58 | 0 | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:32:20 | 0 | 3,420 |
26.09.25 21:33:05 | 0 | 3,400 |
26.09.25 10:36:54 | 0 | 3,360 |
26.09.25 09:43:37 | 0 | 3,380 |
26.09.25 07:44:10 | 0 | 3,460 |
26.09.25 07:37:14 | 0 | 3,460 |
26.09.25 07:33:34 | 0 | 3,460 |
26.09.25 07:31:25 | 0 | 3,460 |
25.09.25 21:32:38 | 0 | 3,460 |
25.09.25 14:18:49 | 0 | 3,380 |
25.09.25 09:16:47 | 0 | 3,360 |
25.09.25 07:31:15 | 0 | 3,360 |
24.09.25 21:34:10 | 0 | 3,380 |
24.09.25 17:12:59 | 0 | 3,340 |
24.09.25 13:00:44 | 0 | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:41:33 | 0 | 3,520 |
24.09.25 07:32:36 | 0 | 3,520 |
23.09.25 21:36:27 | 0 | 3,540 |
23.09.25 15:30:42 | 0 | 3,600 |
23.09.25 14:38:05 | 0 | 3,600 |
23.09.25 07:39:52 | 0 | 3,640 |
22.09.25 21:36:39 | 0 | 3,640 |
22.09.25 15:33:45 | 0 | 3,580 |
22.09.25 14:13:18 | 0 | 3,580 |
22.09.25 11:11:59 | 0 | 3,560 |
22.09.25 07:31:36 | 0 | 3,660 |
19.09.25 15:36:32 | 0 | 3,560 |
19.09.25 12:42:43 | 0 | 3,580 |
19.09.25 07:30:48 | 0 | 3,640 |
18.09.25 12:52:19 | 0 | 3,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login