BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | 0 | 3,440 |
12:32:15 | 0 | 3,460 |
09:32:16 | 0 | 3,480 |
08:12:14 | 0 | 3,420 |
01.10.25 19:32:18 | 0 | 3,400 |
01.10.25 16:32:22 | 0 | 3,460 |
01.10.25 12:32:17 | 0 | 3,460 |
01.10.25 09:32:05 | 0 | 3,400 |
01.10.25 08:12:10 | 0 | 3,400 |
30.09.25 19:32:17 | 0 | 3,400 |
30.09.25 16:32:21 | 0 | 3,440 |
30.09.25 12:31:53 | 0 | 3,480 |
30.09.25 09:32:17 | 0 | 3,480 |
30.09.25 08:12:06 | 0 | 3,440 |
29.09.25 19:32:15 | 0 | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:49 | 0 | 3,460 |
29.09.25 12:32:16 | 0 | 3,460 |
29.09.25 09:32:28 | 0 | 3,460 |
29.09.25 08:12:10 | 0 | 3,400 |
26.09.25 19:32:10 | 0 | 3,380 |
26.09.25 16:32:02 | 0 | 3,460 |
26.09.25 12:32:09 | 0 | 3,400 |
26.09.25 09:32:19 | 0 | 3,440 |
26.09.25 08:12:13 | 0 | 3,440 |
25.09.25 19:32:00 | 0 | 3,440 |
25.09.25 16:32:27 | 0 | 3,460 |
25.09.25 12:31:52 | 0 | 3,460 |
25.09.25 09:32:13 | 0 | 3,440 |
25.09.25 08:12:11 | 0 | 3,360 |
24.09.25 19:31:49 | 0 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:32:15 | 0 | 3,400 |
24.09.25 12:31:56 | 0 | 3,500 |
24.09.25 09:32:36 | 0 | 3,480 |
24.09.25 08:12:11 | 0 | 3,500 |
23.09.25 19:32:21 | 0 | 3,520 |
23.09.25 16:32:04 | 0 | 3,660 |
23.09.25 12:32:06 | 0 | 3,680 |
23.09.25 09:32:09 | 0 | 3,680 |
23.09.25 08:12:14 | 0 | 3,620 |
22.09.25 19:31:49 | 0 | 3,620 |
22.09.25 16:32:07 | 0 | 3,680 |
22.09.25 12:31:59 | 0 | 3,640 |
22.09.25 09:32:35 | 0 | 3,640 |
22.09.25 08:12:05 | 0 | 3,640 |
19.09.25 19:31:55 | 0 | 3,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login