BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:54 | - | 3,280 |
13.06.25 22:15:23 | - | 3,260 |
13.06.25 22:15:15 | - | 3,280 |
13.06.25 22:09:19 | - | 3,260 |
13.06.25 22:09:14 | - | 3,280 |
13.06.25 22:09:06 | - | 3,260 |
13.06.25 22:08:50 | - | 3,280 |
13.06.25 22:08:44 | - | 3,260 |
13.06.25 22:08:38 | - | 3,280 |
13.06.25 22:08:28 | - | 3,260 |
13.06.25 22:08:05 | - | 3,280 |
13.06.25 22:06:13 | - | 3,260 |
13.06.25 22:06:00 | - | 3,280 |
13.06.25 22:00:42 | - | 3,260 |
13.06.25 21:12:19 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:19 | - | 3,220 |
13.06.25 21:12:19 | - | 3,220 |
13.06.25 21:12:19 | - | 3,220 |
13.06.25 21:09:50 | - | 3,200 |
13.06.25 20:59:23 | - | 3,220 |
13.06.25 20:55:18 | - | 3,200 |
13.06.25 20:54:59 | - | 3,200 |
13.06.25 19:51:56 | - | 3,200 |
13.06.25 19:51:47 | - | 3,220 |
13.06.25 19:39:26 | - | 3,200 |
13.06.25 19:22:18 | - | 3,200 |
13.06.25 19:21:48 | - | 3,220 |
13.06.25 19:21:33 | - | 3,200 |
13.06.25 19:21:09 | - | 3,220 |
13.06.25 19:15:04 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:14:40 | - | 3,220 |
13.06.25 19:14:40 | - | 3,220 |
13.06.25 19:14:40 | - | 3,220 |
13.06.25 19:14:40 | - | 3,220 |
13.06.25 19:14:34 | - | 3,200 |
13.06.25 19:13:40 | - | 3,220 |
13.06.25 19:13:34 | - | 3,200 |
13.06.25 19:13:28 | - | 3,220 |
13.06.25 19:10:09 | - | 3,200 |
13.06.25 19:09:34 | - | 3,220 |
13.06.25 19:08:52 | - | 3,200 |
13.06.25 19:08:47 | - | 3,220 |
13.06.25 19:08:39 | - | 3,200 |
13.06.25 19:08:08 | - | 3,220 |
13.06.25 19:08:02 | - | 3,200 |