BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:14:05 | 0 | 3,4200 |
| 06.06.25 11:43:55 | 0 | 3,4200 |
| 06.06.25 11:14:05 | 0 | 3,4200 |
| 06.06.25 10:44:32 | 0 | 3,4200 |
| 06.06.25 10:13:20 | 0 | 3,4200 |
| 06.06.25 09:43:16 | 0 | 3,4200 |
| 06.06.25 09:13:01 | 0 | 3,4000 |
| 06.06.25 08:43:45 | 0 | 3,3600 |
| 06.06.25 07:30:48 | 0 | 3,3600 |
| 05.06.25 22:43:54 | 0 | 3,3800 |
| 05.06.25 22:13:28 | 0 | 3,3800 |
| 05.06.25 21:43:18 | 0 | 3,3800 |
| 05.06.25 21:13:23 | 0 | 3,3800 |
| 05.06.25 20:43:04 | 0 | 3,3800 |
| 05.06.25 20:13:10 | 0 | 3,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:44:30 | 0 | 3,3800 |
| 05.06.25 19:27:42 | 145 | 3,3800 |
| 05.06.25 19:13:11 | 0 | 3,4800 |
| 05.06.25 18:43:12 | 0 | 3,4800 |
| 05.06.25 18:13:48 | 0 | 3,4800 |
| 05.06.25 17:43:25 | 0 | 3,4800 |
| 05.06.25 17:13:38 | 0 | 3,4800 |
| 05.06.25 16:44:17 | 0 | 3,4800 |
| 05.06.25 16:14:30 | 0 | 3,4800 |
| 05.06.25 15:44:03 | 0 | 3,4800 |
| 05.06.25 15:14:28 | 0 | 3,5200 |
| 05.06.25 14:44:32 | 0 | 3,5400 |
| 05.06.25 14:14:34 | 0 | 3,5400 |
| 05.06.25 13:44:03 | 0 | 3,5400 |
| 05.06.25 13:13:51 | 0 | 3,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:44:04 | 0 | 3,5400 |
| 05.06.25 12:14:19 | 0 | 3,5400 |
| 05.06.25 11:43:59 | 0 | 3,5400 |
| 05.06.25 11:13:55 | 0 | 3,5600 |
| 05.06.25 11:07:40 | 2 | 3,5600 |
| 05.06.25 10:43:50 | 0 | 3,5600 |
| 05.06.25 10:13:59 | 0 | 3,5000 |
| 05.06.25 09:43:04 | 0 | 3,5000 |
| 05.06.25 09:14:00 | 0 | 3,5000 |
| 05.06.25 08:43:46 | 0 | 3,5400 |
| 05.06.25 07:30:28 | 0 | 3,5600 |
| 04.06.25 22:44:19 | 0 | 3,5600 |
| 04.06.25 22:14:31 | 0 | 3,5600 |
| 04.06.25 21:43:37 | 0 | 3,5600 |
| 04.06.25 21:14:15 | 0 | 3,5600 |