BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:09:11 | 8 | 3,3200 |
| 03.06.25 13:43:54 | 0 | 3,3600 |
| 03.06.25 13:13:55 | 0 | 3,3600 |
| 03.06.25 12:43:48 | 0 | 3,3600 |
| 03.06.25 12:13:02 | 0 | 3,3600 |
| 03.06.25 11:43:19 | 0 | 3,3600 |
| 03.06.25 11:14:03 | 0 | 3,3600 |
| 03.06.25 10:43:39 | 0 | 3,3600 |
| 03.06.25 10:13:46 | 0 | 3,3600 |
| 03.06.25 09:44:15 | 0 | 3,3600 |
| 03.06.25 09:13:26 | 0 | 3,3600 |
| 03.06.25 08:43:32 | 0 | 3,3600 |
| 03.06.25 07:30:44 | 0 | 3,3600 |
| 02.06.25 22:43:40 | 0 | 3,3600 |
| 02.06.25 22:14:13 | 0 | 3,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:43:05 | 0 | 3,3600 |
| 02.06.25 21:13:08 | 0 | 3,3600 |
| 02.06.25 20:43:26 | 0 | 3,3600 |
| 02.06.25 20:13:22 | 0 | 3,3600 |
| 02.06.25 19:43:44 | 0 | 3,3600 |
| 02.06.25 19:14:27 | 0 | 3,3600 |
| 02.06.25 18:43:50 | 0 | 3,3600 |
| 02.06.25 18:14:01 | 0 | 3,3600 |
| 02.06.25 17:43:27 | 0 | 3,3600 |
| 02.06.25 17:13:22 | 0 | 3,3600 |
| 02.06.25 16:43:01 | 0 | 3,3600 |
| 02.06.25 16:13:20 | 0 | 3,3600 |
| 02.06.25 15:43:19 | 0 | 3,3600 |
| 02.06.25 15:13:19 | 0 | 3,5000 |
| 02.06.25 14:43:05 | 0 | 3,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:14:02 | 0 | 3,5000 |
| 02.06.25 13:43:15 | 0 | 3,5200 |
| 02.06.25 13:35:51 | 59 | 3,5200 |
| 02.06.25 13:13:50 | 0 | 3,3800 |
| 02.06.25 12:43:05 | 0 | 3,3600 |
| 02.06.25 12:14:21 | 0 | 3,3600 |
| 02.06.25 11:43:00 | 0 | 3,3600 |
| 02.06.25 11:13:19 | 0 | 3,4000 |
| 02.06.25 10:44:10 | 0 | 3,4000 |
| 02.06.25 10:13:20 | 0 | 3,4000 |
| 02.06.25 09:43:39 | 0 | 3,3600 |
| 02.06.25 09:13:18 | 0 | 3,3600 |
| 02.06.25 08:43:03 | 0 | 3,3600 |
| 02.06.25 07:30:33 | 0 | 3,3600 |
| 30.05.25 22:44:01 | 0 | 3,5200 |