BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:09:25 | 1 | 3,4800 |
| 29.05.25 15:44:04 | 0 | 3,4000 |
| 29.05.25 15:14:07 | 0 | 3,4000 |
| 29.05.25 14:43:39 | 0 | 3,4000 |
| 29.05.25 14:13:41 | 0 | 3,4000 |
| 29.05.25 13:43:23 | 0 | 3,4000 |
| 29.05.25 13:13:08 | 0 | 3,4000 |
| 29.05.25 12:43:56 | 0 | 3,4000 |
| 29.05.25 12:13:35 | 0 | 3,4000 |
| 29.05.25 11:43:05 | 0 | 3,4000 |
| 29.05.25 11:13:10 | 0 | 3,4000 |
| 29.05.25 10:43:22 | 0 | 3,4000 |
| 29.05.25 10:13:48 | 0 | 3,4000 |
| 29.05.25 09:43:03 | 0 | 3,4000 |
| 29.05.25 09:13:09 | 0 | 3,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:43:07 | 0 | 3,3400 |
| 29.05.25 07:30:27 | 0 | 3,3400 |
| 28.05.25 22:43:09 | 0 | 3,4800 |
| 28.05.25 22:13:18 | 0 | 3,4800 |
| 28.05.25 21:43:22 | 0 | 3,4800 |
| 28.05.25 21:13:33 | 0 | 3,4800 |
| 28.05.25 20:43:30 | 0 | 3,4800 |
| 28.05.25 20:14:33 | 0 | 3,4800 |
| 28.05.25 19:44:28 | 0 | 3,4800 |
| 28.05.25 19:14:02 | 0 | 3,4800 |
| 28.05.25 18:44:05 | 0 | 3,4800 |
| 28.05.25 18:13:52 | 0 | 3,4800 |
| 28.05.25 17:44:33 | 0 | 3,4800 |
| 28.05.25 17:13:16 | 0 | 3,4800 |
| 28.05.25 16:44:03 | 0 | 3,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:14:24 | 0 | 3,4800 |
| 28.05.25 15:44:30 | 0 | 3,5000 |
| 28.05.25 15:13:37 | 0 | 3,5000 |
| 28.05.25 14:44:23 | 0 | 3,5000 |
| 28.05.25 14:13:50 | 0 | 3,5000 |
| 28.05.25 13:43:44 | 0 | 3,5000 |
| 28.05.25 13:14:00 | 0 | 3,5000 |
| 28.05.25 12:43:33 | 0 | 3,5000 |
| 28.05.25 12:13:59 | 0 | 3,5000 |
| 28.05.25 11:43:02 | 0 | 3,5000 |
| 28.05.25 11:25:31 | 8 | 3,5000 |
| 28.05.25 11:13:39 | 0 | 3,3800 |
| 28.05.25 10:43:50 | 0 | 3,3800 |
| 28.05.25 10:14:00 | 0 | 3,3800 |
| 28.05.25 09:43:57 | 0 | 3,3800 |