BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:14:15 | 0 | 3,5600 |
| 04.06.25 20:43:50 | 0 | 3,5600 |
| 04.06.25 20:14:25 | 0 | 3,5600 |
| 04.06.25 19:43:48 | 0 | 3,5600 |
| 04.06.25 19:13:50 | 0 | 3,5600 |
| 04.06.25 18:44:20 | 0 | 3,5600 |
| 04.06.25 18:14:19 | 0 | 3,5600 |
| 04.06.25 17:44:24 | 0 | 3,5600 |
| 04.06.25 17:13:50 | 0 | 3,5000 |
| 04.06.25 16:43:10 | 0 | 3,5000 |
| 04.06.25 16:14:30 | 0 | 3,5000 |
| 04.06.25 15:44:22 | 0 | 3,5000 |
| 04.06.25 15:13:30 | 0 | 3,5000 |
| 04.06.25 14:43:02 | 0 | 3,5200 |
| 04.06.25 14:14:04 | 0 | 3,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:43:43 | 0 | 3,5400 |
| 04.06.25 13:13:41 | 0 | 3,5600 |
| 04.06.25 13:07:08 | 2 | 3,5600 |
| 04.06.25 12:43:33 | 0 | 3,4800 |
| 04.06.25 12:13:40 | 0 | 3,4800 |
| 04.06.25 11:44:27 | 0 | 3,4800 |
| 04.06.25 11:13:38 | 0 | 3,4800 |
| 04.06.25 10:43:05 | 0 | 3,4800 |
| 04.06.25 10:13:24 | 0 | 3,4800 |
| 04.06.25 09:43:45 | 0 | 3,4800 |
| 04.06.25 09:13:59 | 0 | 3,5000 |
| 04.06.25 08:44:27 | 0 | 3,5600 |
| 04.06.25 07:30:35 | 0 | 3,5600 |
| 03.06.25 22:43:25 | 0 | 3,5600 |
| 03.06.25 22:13:59 | 0 | 3,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:44:22 | 0 | 3,5600 |
| 03.06.25 21:14:25 | 0 | 3,5600 |
| 03.06.25 20:44:25 | 0 | 3,5600 |
| 03.06.25 20:14:23 | 0 | 3,5600 |
| 03.06.25 19:44:26 | 0 | 3,5600 |
| 03.06.25 19:13:37 | 0 | 3,5600 |
| 03.06.25 18:44:14 | 0 | 3,5600 |
| 03.06.25 18:14:24 | 0 | 3,5600 |
| 03.06.25 17:43:44 | 0 | 3,5600 |
| 03.06.25 17:14:18 | 0 | 3,3600 |
| 03.06.25 16:44:01 | 0 | 3,3400 |
| 03.06.25 16:13:48 | 0 | 3,3400 |
| 03.06.25 15:43:07 | 0 | 3,3400 |
| 03.06.25 15:13:21 | 0 | 3,3400 |
| 03.06.25 14:43:48 | 0 | 3,3400 |