BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:43:01 | 0 | 3,6000 |
| 09.06.25 18:13:16 | 0 | 3,6000 |
| 09.06.25 17:43:11 | 0 | 3,6000 |
| 09.06.25 17:13:10 | 0 | 3,6000 |
| 09.06.25 16:43:13 | 0 | 3,6000 |
| 09.06.25 16:13:52 | 0 | 3,6000 |
| 09.06.25 15:43:04 | 0 | 3,6000 |
| 09.06.25 15:13:14 | 0 | 3,6000 |
| 09.06.25 15:04:54 | 500 | 3,5200 |
| 09.06.25 14:43:36 | 0 | 3,5400 |
| 09.06.25 14:13:19 | 0 | 3,5400 |
| 09.06.25 13:43:39 | 0 | 3,5400 |
| 09.06.25 13:14:19 | 0 | 3,5400 |
| 09.06.25 12:44:05 | 0 | 3,5200 |
| 09.06.25 12:14:07 | 0 | 3,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:44:23 | 0 | 3,5200 |
| 09.06.25 11:13:46 | 0 | 3,5200 |
| 09.06.25 10:44:00 | 0 | 3,5200 |
| 09.06.25 10:14:05 | 0 | 3,5200 |
| 09.06.25 09:44:15 | 0 | 3,5200 |
| 09.06.25 09:13:44 | 0 | 3,5400 |
| 09.06.25 08:43:25 | 0 | 3,5000 |
| 09.06.25 07:30:24 | 0 | 3,4600 |
| 06.06.25 22:43:29 | 0 | 3,6600 |
| 06.06.25 22:13:59 | 0 | 3,6600 |
| 06.06.25 21:44:25 | 0 | 3,5200 |
| 06.06.25 21:13:57 | 0 | 3,5200 |
| 06.06.25 20:43:05 | 0 | 3,5200 |
| 06.06.25 20:13:17 | 0 | 3,5200 |
| 06.06.25 19:44:05 | 0 | 3,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:13:47 | 0 | 3,5200 |
| 06.06.25 18:43:27 | 0 | 3,5200 |
| 06.06.25 18:13:56 | 0 | 3,5200 |
| 06.06.25 17:43:50 | 0 | 3,5200 |
| 06.06.25 17:14:08 | 0 | 3,5200 |
| 06.06.25 16:43:59 | 0 | 3,4800 |
| 06.06.25 16:14:08 | 0 | 3,4600 |
| 06.06.25 16:10:48 | 8 | 3,5800 |
| 06.06.25 15:44:06 | 0 | 3,4600 |
| 06.06.25 15:13:52 | 0 | 3,4600 |
| 06.06.25 14:43:27 | 0 | 3,4600 |
| 06.06.25 14:13:43 | 0 | 3,4600 |
| 06.06.25 13:43:58 | 0 | 3,4200 |
| 06.06.25 13:13:44 | 0 | 3,4200 |
| 06.06.25 12:44:35 | 0 | 3,4200 |