BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:43:02 | 0 | 3,5000 |
| 28.05.25 11:25:31 | 8 | 3,5000 |
| 28.05.25 11:13:39 | 0 | 3,3800 |
| 28.05.25 10:43:50 | 0 | 3,3800 |
| 28.05.25 10:14:00 | 0 | 3,3800 |
| 28.05.25 09:43:57 | 0 | 3,3800 |
| 28.05.25 09:13:30 | 0 | 3,3800 |
| 28.05.25 08:43:45 | 0 | 3,3200 |
| 28.05.25 07:30:33 | 0 | 3,3200 |
| 27.05.25 22:43:14 | 0 | 3,6000 |
| 27.05.25 22:13:30 | 0 | 3,6000 |
| 27.05.25 21:43:28 | 0 | 3,6000 |
| 27.05.25 21:14:09 | 0 | 3,6000 |
| 27.05.25 20:44:20 | 0 | 3,6000 |
| 27.05.25 20:41:28 | 20 | 3,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:14:02 | 0 | 3,6000 |
| 27.05.25 20:08:40 | 500 | 3,6000 |
| 27.05.25 19:44:09 | 0 | 3,4400 |
| 27.05.25 19:13:13 | 0 | 3,4400 |
| 27.05.25 18:43:25 | 0 | 3,4400 |
| 27.05.25 18:13:46 | 0 | 3,4400 |
| 27.05.25 17:43:29 | 0 | 3,4400 |
| 27.05.25 17:13:43 | 0 | 3,4400 |
| 27.05.25 16:43:18 | 0 | 3,4400 |
| 27.05.25 16:13:12 | 0 | 3,4400 |
| 27.05.25 15:43:14 | 0 | 3,4400 |
| 27.05.25 15:14:13 | 0 | 3,4400 |
| 27.05.25 14:44:25 | 0 | 3,4400 |
| 27.05.25 14:14:27 | 0 | 3,4400 |
| 27.05.25 13:43:55 | 0 | 3,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:13:37 | 0 | 3,4600 |
| 27.05.25 12:44:22 | 0 | 3,5000 |
| 27.05.25 12:13:51 | 0 | 3,5000 |
| 27.05.25 11:44:16 | 0 | 3,5000 |
| 27.05.25 11:14:19 | 0 | 3,5000 |
| 27.05.25 10:55:19 | 57 | 3,5000 |
| 27.05.25 10:43:19 | 0 | 3,3600 |
| 27.05.25 10:13:18 | 0 | 3,3400 |
| 27.05.25 09:43:28 | 0 | 3,3200 |
| 27.05.25 09:13:26 | 0 | 3,2800 |
| 27.05.25 08:43:35 | 0 | 3,1600 |
| 27.05.25 07:30:34 | 0 | 3,1600 |
| 26.05.25 22:44:19 | 0 | 3,3400 |
| 26.05.25 22:14:12 | 0 | 3,3400 |
| 26.05.25 21:44:25 | 0 | 3,3400 |