BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:13:34 | 0 | 3,3400 |
| 26.05.25 20:43:25 | 0 | 3,3400 |
| 26.05.25 20:13:52 | 0 | 3,3400 |
| 26.05.25 20:07:43 | 2 | 3,3400 |
| 26.05.25 19:44:22 | 0 | 3,1600 |
| 26.05.25 19:14:02 | 0 | 3,1600 |
| 26.05.25 18:44:01 | 0 | 3,1600 |
| 26.05.25 18:13:52 | 0 | 3,1600 |
| 26.05.25 17:43:40 | 0 | 3,1600 |
| 26.05.25 17:14:16 | 0 | 3,1600 |
| 26.05.25 16:43:57 | 0 | 3,1600 |
| 26.05.25 16:13:49 | 0 | 3,1600 |
| 26.05.25 15:44:16 | 0 | 3,1600 |
| 26.05.25 15:21:46 | 149 | 3,1600 |
| 26.05.25 15:13:53 | 0 | 3,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:43:10 | 0 | 3,3000 |
| 26.05.25 14:13:47 | 0 | 3,3000 |
| 26.05.25 13:43:34 | 0 | 3,3000 |
| 26.05.25 13:13:13 | 0 | 3,3000 |
| 26.05.25 12:43:30 | 0 | 3,3000 |
| 26.05.25 12:13:37 | 0 | 3,3000 |
| 26.05.25 11:43:49 | 0 | 3,3000 |
| 26.05.25 11:13:43 | 0 | 3,3000 |
| 26.05.25 10:57:50 | 154 | 3,3000 |
| 26.05.25 10:44:14 | 0 | 3,3000 |
| 26.05.25 10:14:19 | 0 | 3,3000 |
| 26.05.25 09:43:43 | 0 | 3,3000 |
| 26.05.25 09:14:09 | 0 | 3,3200 |
| 26.05.25 08:43:31 | 0 | 3,3800 |
| 26.05.25 08:27:29 | 1,50 Tsd. | 3,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:30:17 | 0 | 3,1200 |
| 23.05.25 22:43:41 | 0 | 3,2400 |
| 23.05.25 22:13:13 | 0 | 3,2400 |
| 23.05.25 21:44:19 | 0 | 3,2400 |
| 23.05.25 21:13:33 | 0 | 3,2400 |
| 23.05.25 20:44:05 | 0 | 3,2400 |
| 23.05.25 20:14:07 | 0 | 3,2400 |
| 23.05.25 19:44:09 | 0 | 3,2400 |
| 23.05.25 19:14:03 | 0 | 3,2400 |
| 23.05.25 18:43:33 | 0 | 3,2400 |
| 23.05.25 18:14:08 | 0 | 3,2400 |
| 23.05.25 17:43:42 | 0 | 3,2400 |
| 23.05.25 17:13:25 | 0 | 3,2400 |
| 23.05.25 16:43:12 | 0 | 3,2400 |
| 23.05.25 16:13:26 | 0 | 3,2400 |