ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:03 | 0 | 4,455 |
08:40:07 | 0 | 4,455 |
08:30:04 | 0 | 4,445 |
08:26:06 | 0 | 4,445 |
08:15:05 | 0 | 4,410 |
25.04.24 21:55:32 | 0 | 4,390 |
25.04.24 21:45:06 | 0 | 4,390 |
25.04.24 21:30:05 | 0 | 4,395 |
25.04.24 21:15:01 | 0 | 4,390 |
25.04.24 21:00:02 | 0 | 4,385 |
25.04.24 20:45:03 | 0 | 4,385 |
25.04.24 20:30:05 | 0 | 4,390 |
25.04.24 20:15:02 | 0 | 4,395 |
25.04.24 20:01:04 | 0 | 4,395 |
25.04.24 19:45:04 | 0 | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:30:06 | 0 | 4,380 |
25.04.24 19:15:03 | 0 | 4,385 |
25.04.24 19:00:03 | 0 | 4,380 |
25.04.24 18:45:02 | 0 | 4,380 |
25.04.24 18:30:07 | 0 | 4,380 |
25.04.24 18:15:03 | 0 | 4,380 |
25.04.24 18:00:06 | 0 | 4,380 |
25.04.24 17:15:08 | 0 | 4,375 |
25.04.24 17:00:13 | 0 | 4,400 |
25.04.24 16:45:08 | 0 | 4,415 |
25.04.24 16:30:13 | 0 | 4,435 |
25.04.24 16:15:07 | 0 | 4,475 |
25.04.24 16:00:09 | 0 | 4,495 |
25.04.24 15:45:06 | 0 | 4,505 |
25.04.24 15:35:13 | 0 | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:30:05 | 0 | 4,570 |
25.04.24 15:15:07 | 0 | 4,535 |
25.04.24 15:00:08 | 0 | 4,535 |
25.04.24 14:45:05 | 0 | 4,545 |
25.04.24 14:30:07 | 0 | 4,625 |
25.04.24 14:15:06 | 0 | 4,630 |
25.04.24 14:00:09 | 0 | 4,635 |
25.04.24 13:45:06 | 0 | 4,635 |
25.04.24 13:30:13 | 0 | 4,570 |
25.04.24 13:15:10 | 0 | 4,645 |
25.04.24 13:05:08 | 0 | 4,750 |
25.04.24 12:45:03 | 0 | 4,755 |
25.04.24 12:30:03 | 0 | 4,740 |
25.04.24 12:15:05 | 0 | 4,770 |
25.04.24 12:00:05 | 0 | 4,825 |