ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:07 | 0 | 4,435 |
23.04.24 09:18:03 | 100 | 4,490 |
23.04.24 09:15:13 | 0 | 4,435 |
23.04.24 09:05:05 | 0 | 4,390 |
23.04.24 08:45:02 | 0 | 4,395 |
23.04.24 08:40:07 | 0 | 4,395 |
23.04.24 08:30:04 | 0 | 4,395 |
23.04.24 08:26:09 | 0 | 4,395 |
23.04.24 08:15:05 | 0 | 4,395 |
22.04.24 21:45:09 | 0 | 4,385 |
22.04.24 21:30:10 | 0 | 4,390 |
22.04.24 21:15:06 | 0 | 4,390 |
22.04.24 21:00:09 | 0 | 4,390 |
22.04.24 20:45:06 | 0 | 4,390 |
22.04.24 20:30:06 | 0 | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:15:04 | 0 | 4,390 |
22.04.24 20:01:06 | 0 | 4,390 |
22.04.24 19:45:08 | 0 | 4,385 |
22.04.24 19:30:09 | 0 | 4,385 |
22.04.24 19:15:04 | 0 | 4,385 |
22.04.24 19:00:09 | 0 | 4,380 |
22.04.24 18:45:09 | 0 | 4,380 |
22.04.24 18:30:09 | 0 | 4,380 |
22.04.24 18:15:11 | 0 | 4,380 |
22.04.24 18:00:11 | 0 | 4,380 |
22.04.24 17:45:09 | 0 | 4,400 |
22.04.24 17:35:09 | 0 | 4,355 |
22.04.24 17:15:12 | 0 | 4,445 |
22.04.24 17:00:15 | 0 | 4,445 |
22.04.24 16:45:08 | 0 | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:30:10 | 0 | 4,460 |
22.04.24 16:15:05 | 0 | 4,460 |
22.04.24 16:00:10 | 0 | 4,460 |
22.04.24 15:45:07 | 0 | 4,460 |
22.04.24 15:30:07 | 0 | 4,485 |
22.04.24 15:15:07 | 0 | 4,480 |
22.04.24 15:00:13 | 0 | 4,470 |
22.04.24 14:45:09 | 0 | 4,455 |
22.04.24 14:30:09 | 0 | 4,440 |
22.04.24 14:15:09 | 0 | 4,420 |
22.04.24 14:00:11 | 0 | 4,385 |
22.04.24 13:45:08 | 0 | 4,385 |
22.04.24 13:30:15 | 0 | 4,360 |
22.04.24 13:15:08 | 0 | 4,320 |
22.04.24 13:05:02 | 0 | 4,360 |