ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:02 | 0 | 4,235 |
17:35:07 | 0 | 4,230 |
17:15:02 | 0 | 4,285 |
17:00:01 | 0 | 4,270 |
16:45:04 | 0 | 4,265 |
16:30:01 | 0 | 4,280 |
16:15:04 | 0 | 4,275 |
16:00:09 | 0 | 4,275 |
15:45:06 | 0 | 4,295 |
15:30:07 | 0 | 4,280 |
15:15:03 | 0 | 4,295 |
15:00:09 | 0 | 4,295 |
14:45:03 | 0 | 4,295 |
14:30:06 | 0 | 4,270 |
14:15:04 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 4,210 |
13:45:05 | 0 | 4,235 |
13:30:09 | 0 | 4,220 |
13:15:09 | 0 | 4,240 |
13:05:05 | 0 | 4,260 |
12:45:02 | 0 | 4,260 |
12:30:03 | 0 | 4,260 |
12:15:05 | 0 | 4,260 |
12:00:02 | 0 | 4,250 |
11:45:04 | 0 | 4,250 |
11:30:03 | 0 | 4,250 |
11:15:03 | 0 | 4,250 |
11:00:01 | 0 | 4,250 |
10:45:03 | 0 | 4,250 |
10:30:02 | 0 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:02 | 0 | 4,250 |
10:00:02 | 0 | 4,250 |
09:50:58 | 0 | 4,250 |
09:30:05 | 0 | 4,255 |
09:15:10 | 0 | 4,255 |
09:05:04 | 0 | 4,250 |
08:45:03 | 0 | 4,245 |
08:40:05 | 0 | 4,245 |
08:30:02 | 0 | 4,240 |
08:26:07 | 0 | 4,240 |
08:15:02 | 0 | 4,235 |
18.04.24 21:55:36 | 0 | 4,250 |
18.04.24 21:45:07 | 0 | 4,250 |
18.04.24 21:30:09 | 0 | 4,245 |
18.04.24 21:15:05 | 0 | 4,245 |