ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:24:24 | 76 | 4,420 |
26.04.24 17:24:24 | 138 | 4,420 |
26.04.24 17:24:24 | 72 | 4,420 |
26.04.24 17:24:24 | 138 | 4,420 |
26.04.24 17:24:24 | 138 | 4,420 |
26.04.24 17:24:24 | 239 | 4,420 |
26.04.24 17:24:24 | 377 | 4,420 |
26.04.24 17:24:24 | 277 | 4,420 |
26.04.24 17:24:24 | 377 | 4,420 |
26.04.24 17:24:24 | 100 | 4,420 |
26.04.24 17:24:24 | 377 | 4,420 |
26.04.24 17:24:24 | 347 | 4,420 |
26.04.24 17:24:24 | 784 | 4,420 |
26.04.24 17:21:30 | 2 | 4,425 |
26.04.24 17:21:23 | 743 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:21:23 | 700 | 4,410 |
26.04.24 17:21:23 | 8 | 4,410 |
26.04.24 17:21:23 | 128 | 4,410 |
26.04.24 17:21:23 | 131 | 4,410 |
26.04.24 17:21:22 | 1,38 Tsd. | 4,410 |
26.04.24 17:21:22 | 4 | 4,410 |
26.04.24 17:21:22 | 72 | 4,410 |
26.04.24 17:21:22 | 106 | 4,415 |
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 47 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 300 | 4,410 |
26.04.24 17:21:22 | 47 | 4,410 |
26.04.24 17:21:22 | 64 | 4,410 |
26.04.24 17:21:22 | 207 | 4,410 |
26.04.24 17:21:22 | 593 | 4,410 |
26.04.24 16:40:31 | 464 | 4,390 |
26.04.24 16:40:31 | 21 | 4,390 |
26.04.24 16:33:15 | 404 | 4,400 |
26.04.24 16:33:15 | 233 | 4,400 |
26.04.24 16:33:15 | 1,18 Tsd. | 4,400 |
26.04.24 16:33:15 | 1,36 Tsd. | 4,395 |
26.04.24 16:33:15 | 456 | 4,390 |
26.04.24 16:30:46 | 220 | 4,380 |