ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:32:07 | 500 | 4,025 |
13.05.24 15:08:34 | 485 | 4,025 |
13.05.24 15:08:34 | 15 | 4,025 |
13.05.24 15:08:34 | 5,00 Tsd. | 4,025 |
13.05.24 15:04:40 | 85 | 4,030 |
13.05.24 14:58:04 | 100 | 4,055 |
13.05.24 14:20:51 | 73 | 4,030 |
13.05.24 14:20:51 | 397 | 4,030 |
13.05.24 14:20:37 | 53 | 4,030 |
13.05.24 14:20:37 | 103 | 4,030 |
13.05.24 14:20:37 | 101 | 4,030 |
13.05.24 14:20:37 | 448 | 4,030 |
13.05.24 14:20:37 | 253 | 4,030 |
13.05.24 14:20:27 | 194 | 4,030 |
13.05.24 14:20:27 | 132 | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:20:27 | 602 | 4,030 |
13.05.24 14:18:00 | 39 | 4,030 |
13.05.24 14:18:00 | 557 | 4,030 |
13.05.24 14:18:00 | 621 | 4,030 |
13.05.24 14:16:32 | 289 | 4,020 |
13.05.24 14:16:32 | 99 | 4,020 |
13.05.24 14:16:27 | 211 | 4,020 |
13.05.24 14:15:30 | 500 | 4,030 |
13.05.24 13:27:13 | 113 | 4,035 |
13.05.24 13:17:28 | 922 | 4,060 |
13.05.24 13:17:24 | 2 | 4,025 |
13.05.24 12:54:57 | 59 | 4,025 |
13.05.24 12:44:27 | 141 | 4,050 |
13.05.24 12:44:23 | 248 | 4,050 |
13.05.24 12:44:23 | 63 | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:44:21 | 92 | 4,040 |
13.05.24 12:44:21 | 89 | 4,040 |
13.05.24 12:44:21 | 1,18 Tsd. | 4,040 |
13.05.24 12:44:21 | 102 | 4,040 |
13.05.24 12:44:21 | 40 | 4,040 |
13.05.24 12:44:21 | 638 | 4,040 |
13.05.24 12:33:02 | 3 | 4,020 |
13.05.24 12:33:01 | 1,38 Tsd. | 4,040 |
13.05.24 12:33:01 | 84 | 4,040 |
13.05.24 12:33:01 | 64 | 4,040 |
13.05.24 12:33:01 | 144 | 4,040 |
13.05.24 12:33:01 | 827 | 4,040 |
13.05.24 12:04:49 | 115 | 4,020 |
13.05.24 11:28:39 | 341 | 4,015 |
13.05.24 11:28:39 | 96 | 4,015 |