ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:10:47 | 186 | 4,655 |
23.04.24 13:44:07 | 114 | 4,665 |
23.04.24 13:44:07 | 146 | 4,665 |
23.04.24 13:44:07 | 96 | 4,680 |
23.04.24 13:41:17 | 681 | 4,685 |
23.04.24 13:30:45 | 413 | 4,695 |
23.04.24 13:30:45 | 21 | 4,695 |
23.04.24 13:30:38 | 99 | 4,705 |
23.04.24 13:29:20 | 2 | 4,740 |
23.04.24 13:29:18 | 500 | 4,700 |
23.04.24 13:29:18 | 138 | 4,680 |
23.04.24 13:29:18 | 82 | 4,675 |
23.04.24 13:29:18 | 352 | 4,675 |
23.04.24 13:29:18 | 1,32 Tsd. | 4,670 |
23.04.24 13:29:18 | 1,32 Tsd. | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:19:26 | 2,64 Tsd. | 4,700 |
23.04.24 13:13:22 | 33 | 4,670 |
23.04.24 13:13:19 | 851 | 4,665 |
23.04.24 13:13:19 | 378 | 4,670 |
23.04.24 12:58:44 | 1,70 Tsd. | 4,700 |
23.04.24 12:54:02 | 428 | 4,700 |
23.04.24 12:54:02 | 231 | 4,700 |
23.04.24 12:53:57 | 216 | 4,700 |
23.04.24 12:53:57 | 100 | 4,700 |
23.04.24 12:53:57 | 343 | 4,700 |
23.04.24 12:53:57 | 313 | 4,700 |
23.04.24 12:53:57 | 346 | 4,700 |
23.04.24 12:53:57 | 72 | 4,705 |
23.04.24 12:53:41 | 880 | 4,710 |
23.04.24 12:53:41 | 880 | 4,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:53:01 | 918 | 4,650 |
23.04.24 12:53:01 | 1,32 Tsd. | 4,635 |
23.04.24 12:53:01 | 541 | 4,630 |
23.04.24 12:53:01 | 434 | 4,620 |
23.04.24 12:40:34 | 441 | 4,615 |
23.04.24 12:40:34 | 434 | 4,620 |
23.04.24 12:40:34 | 198 | 4,625 |
23.04.24 12:40:34 | 1,74 Tsd. | 4,625 |
23.04.24 12:40:34 | 1,26 Tsd. | 4,630 |
23.04.24 12:40:02 | 442 | 4,630 |
23.04.24 12:40:02 | 1,32 Tsd. | 4,635 |
23.04.24 12:40:02 | 450 | 4,640 |
23.04.24 12:38:43 | 814 | 4,650 |
23.04.24 12:38:43 | 100 | 4,650 |
23.04.24 12:38:37 | 441 | 4,660 |