UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:54:03 | 14 | 18,000 |
23.05.24 15:49:29 | 55 | 18,000 |
23.05.24 15:49:29 | 60 | 18,000 |
23.05.24 15:49:29 | 30 | 18,000 |
23.05.24 15:48:56 | 22 | 17,956 |
23.05.24 15:46:26 | 25 | 18,094 |
23.05.24 15:46:10 | 14 | 18,094 |
23.05.24 15:45:08 | 24 | 18,012 |
23.05.24 15:44:42 | 20 | 18,140 |
23.05.24 15:44:13 | 0 | 18,150 |
23.05.24 15:36:02 | 29 | 18,192 |
23.05.24 15:36:01 | 14 | 18,200 |
23.05.24 15:15:26 | 22 | 18,452 |
23.05.24 15:13:06 | 0 | 18,452 |
23.05.24 14:49:38 | 20 | 18,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:43:20 | 0 | 18,452 |
23.05.24 14:39:20 | 19 | 18,452 |
23.05.24 14:13:57 | 0 | 18,442 |
23.05.24 14:13:56 | 20 | 18,442 |
23.05.24 14:13:26 | 15 | 18,440 |
23.05.24 13:53:00 | 3 | 18,294 |
23.05.24 13:43:37 | 0 | 18,456 |
23.05.24 13:35:03 | 27 | 18,456 |
23.05.24 13:14:32 | 35 | 18,410 |
23.05.24 13:13:46 | 0 | 18,408 |
23.05.24 13:11:33 | 8 | 18,408 |
23.05.24 13:08:11 | 422 | 18,490 |
23.05.24 12:43:37 | 0 | 18,464 |
23.05.24 12:13:26 | 0 | 18,530 |
23.05.24 12:03:07 | 53 | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:43:44 | 0 | 18,530 |
23.05.24 11:34:06 | 20 | 18,436 |
23.05.24 11:15:29 | 13 | 18,450 |
23.05.24 11:14:11 | 0 | 18,450 |
23.05.24 11:08:48 | 30 | 18,472 |
23.05.24 10:43:48 | 0 | 18,530 |
23.05.24 10:22:38 | 5 | 18,548 |
23.05.24 10:13:25 | 0 | 18,530 |
23.05.24 10:01:12 | 10 | 18,890 |
23.05.24 10:00:04 | 15 | 18,500 |
23.05.24 09:50:17 | 11 | 18,698 |
23.05.24 09:43:39 | 0 | 18,588 |
23.05.24 09:22:55 | 3 | 18,588 |
23.05.24 09:14:10 | 0 | 18,650 |
23.05.24 08:47:22 | 10 | 18,666 |