UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | 1,00 Tsd. | 11,624 |
08:03:13 | 0 | 11,472 |
05.06.25 21:32:14 | 0 | 11,506 |
05.06.25 16:54:14 | 180 | 11,626 |
05.06.25 14:48:56 | 12 | 11,322 |
05.06.25 08:04:19 | 0 | 11,314 |
04.06.25 18:14:59 | 5 | 11,294 |
04.06.25 08:02:37 | 0 | 11,334 |
03.06.25 08:05:04 | 0 | 10,796 |
02.06.25 21:35:46 | 0 | 10,878 |
02.06.25 16:38:59 | 500 | 11,000 |
02.06.25 15:46:22 | 1,50 Tsd. | 11,504 |
02.06.25 08:06:47 | 0 | 11,504 |
30.05.25 17:52:24 | 250 | 11,534 |
30.05.25 08:02:16 | 0 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:55:35 | 0 | 11,334 |
29.05.25 20:11:40 | 0 | 11,256 |
29.05.25 08:06:16 | 0 | 11,774 |
28.05.25 21:38:37 | 0 | 11,440 |
28.05.25 08:09:20 | 0 | 11,080 |
27.05.25 21:33:26 | 0 | 11,094 |
27.05.25 08:02:51 | 0 | 10,960 |
26.05.25 21:31:07 | 0 | 11,002 |
26.05.25 08:10:22 | 0 | 11,002 |
23.05.25 21:30:41 | 0 | 10,946 |
23.05.25 08:04:05 | 0 | 10,942 |
22.05.25 21:47:35 | 0 | 10,942 |
22.05.25 08:09:41 | 0 | 10,652 |
21.05.25 21:34:59 | 0 | 10,740 |
21.05.25 11:51:05 | 100 | 11,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:45 | 0 | 11,000 |
20.05.25 21:45:26 | 0 | 10,988 |
20.05.25 08:05:28 | 0 | 11,070 |
19.05.25 21:35:17 | 0 | 11,212 |
19.05.25 08:19:44 | 0 | 11,164 |
16.05.25 21:33:39 | 0 | 11,640 |
16.05.25 20:31:45 | 15 | 11,676 |
16.05.25 08:06:56 | 0 | 11,542 |
15.05.25 21:42:35 | 0 | 11,672 |
15.05.25 08:06:19 | 0 | 11,642 |
14.05.25 21:33:55 | 0 | 11,692 |
14.05.25 08:03:58 | 0 | 11,730 |
13.05.25 21:58:38 | 0 | 11,808 |
13.05.25 21:31:21 | 0 | 11,820 |
13.05.25 10:54:21 | 100 | 11,676 |