UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:19 | 200 | 13,420 |
| 12:59:48 | 300 | 13,366 |
| 12:55:19 | 1,20 Tsd. | 13,378 |
| 12:53:16 | 1,20 Tsd. | 13,378 |
| 07:44:24 | 0 | 13,232 |
| 23.10.25 16:03:40 | 150 | 13,290 |
| 23.10.25 07:50:16 | 0 | 12,914 |
| 22.10.25 19:32:46 | 5,00 Tsd. | 12,752 |
| 22.10.25 17:07:42 | 1,50 Tsd. | 13,102 |
| 22.10.25 17:03:54 | 500 | 13,026 |
| 22.10.25 17:01:43 | 500 | 12,996 |
| 22.10.25 16:46:10 | 100 | 12,886 |
| 22.10.25 15:46:42 | 50 | 13,202 |
| 22.10.25 10:07:14 | 60 | 13,894 |
| 22.10.25 07:47:11 | 0 | 13,826 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:18:30 | 900 | 13,678 |
| 21.10.25 07:37:31 | 0 | 13,622 |
| 20.10.25 17:06:13 | 250 | 13,762 |
| 20.10.25 17:03:32 | 80 | 13,832 |
| 20.10.25 09:38:21 | 934 | 13,590 |
| 20.10.25 09:25:41 | 1,85 Tsd. | 13,590 |
| 20.10.25 07:44:23 | 0 | 13,358 |
| 17.10.25 21:36:13 | 0 | 13,102 |
| 17.10.25 19:24:18 | 100 | 13,158 |
| 17.10.25 09:32:31 | 110 | 12,620 |
| 17.10.25 07:48:02 | 1,20 Tsd. | 13,000 |
| 16.10.25 21:26:02 | 60 | 13,580 |
| 16.10.25 19:10:02 | 80 | 14,056 |
| 16.10.25 18:03:42 | 1,00 Tsd. | 13,922 |
| 16.10.25 10:19:37 | 196 | 14,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:46:43 | 0 | 14,432 |
| 15.10.25 21:37:36 | 0 | 14,284 |
| 15.10.25 19:11:40 | 150 | 13,980 |
| 15.10.25 19:09:09 | 200 | 14,042 |
| 15.10.25 17:31:34 | 200 | 14,500 |
| 15.10.25 12:18:58 | 33 | 14,714 |
| 15.10.25 07:37:00 | 0 | 14,162 |
| 14.10.25 21:48:21 | 0 | 14,170 |
| 14.10.25 21:38:30 | 211 | 14,360 |
| 14.10.25 17:40:17 | 1,00 Tsd. | 14,192 |
| 14.10.25 13:33:00 | 21 | 14,340 |
| 14.10.25 07:33:35 | 0 | 14,750 |
| 13.10.25 21:37:32 | 0 | 14,820 |
| 13.10.25 15:44:42 | 50 | 15,042 |
| 13.10.25 13:28:30 | 500 | 15,144 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login