UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 10,826 |
26.06.25 21:33:39 | 0 | 10,890 |
26.06.25 08:08:16 | 0 | 10,602 |
25.06.25 21:35:47 | 0 | 10,690 |
25.06.25 08:09:24 | 0 | 10,702 |
24.06.25 21:32:24 | 0 | 10,702 |
24.06.25 08:03:27 | 0 | 10,616 |
23.06.25 21:35:14 | 0 | 10,526 |
23.06.25 08:13:30 | 0 | 10,426 |
20.06.25 21:35:12 | 0 | 10,462 |
20.06.25 16:06:12 | 350 | 10,720 |
20.06.25 08:03:11 | 0 | 10,572 |
19.06.25 21:31:01 | 0 | 10,572 |
19.06.25 20:59:45 | 22 | 10,734 |
19.06.25 10:45:03 | 80 | 10,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:28 | 0 | 10,616 |
18.06.25 21:31:03 | 0 | 10,698 |
18.06.25 08:51:53 | 50 | 10,870 |
18.06.25 08:02:41 | 0 | 10,640 |
17.06.25 08:03:08 | 0 | 10,596 |
16.06.25 21:31:28 | 0 | 10,742 |
16.06.25 08:11:13 | 100 | 10,508 |
13.06.25 21:56:45 | 0 | 10,574 |
13.06.25 17:40:54 | 0 | 10,762 |
13.06.25 08:06:26 | 0 | 10,500 |
12.06.25 21:42:46 | 0 | 10,940 |
12.06.25 08:08:27 | 0 | 11,116 |
11.06.25 21:30:55 | 0 | 11,238 |
11.06.25 18:53:23 | 0 | 11,306 |
11.06.25 08:03:41 | 0 | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:31 | 0 | 11,580 |
10.06.25 19:43:44 | 0 | 11,628 |
10.06.25 17:41:07 | 0 | 11,652 |
10.06.25 08:03:20 | 0 | 11,374 |
09.06.25 21:41:27 | 0 | 11,442 |
09.06.25 20:20:16 | 0 | 11,442 |
09.06.25 08:06:27 | 0 | 11,600 |
06.06.25 21:50:45 | 90 | 11,612 |
06.06.25 09:22:33 | 1,00 Tsd. | 11,624 |
06.06.25 08:03:13 | 0 | 11,472 |
05.06.25 21:32:14 | 0 | 11,506 |
05.06.25 16:54:14 | 180 | 11,626 |
05.06.25 14:48:56 | 12 | 11,322 |
05.06.25 08:04:19 | 0 | 11,314 |
04.06.25 18:14:59 | 5 | 11,294 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login