UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 11,542 |
05.06.25 08:03:07 | 0 | 11,420 |
04.06.25 08:02:01 | 0 | 11,420 |
03.06.25 08:03:51 | 0 | 10,974 |
02.06.25 08:01:09 | 0 | 11,750 |
30.05.25 08:09:35 | 0 | 12,482 |
29.05.25 08:02:07 | 0 | 11,730 |
28.05.25 08:02:57 | 0 | 11,160 |
28.05.25 08:02:56 | 0 | 11,160 |
27.05.25 08:00:27 | 150 | 11,160 |
26.05.25 08:01:01 | 0 | 10,950 |
23.05.25 08:00:14 | 0 | 10,902 |
22.05.25 08:00:57 | 0 | 10,902 |
21.05.25 08:02:26 | 0 | 11,040 |
20.05.25 08:00:14 | 0 | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:10 | 0 | 11,524 |
16.05.25 08:00:09 | 0 | 11,740 |
15.05.25 08:00:15 | 0 | 11,808 |
14.05.25 08:00:10 | 0 | 11,808 |
13.05.25 08:00:50 | 0 | 11,630 |
12.05.25 08:00:58 | 0 | 11,352 |
09.05.25 09:37:23 | 100 | 10,986 |
09.05.25 08:04:54 | 0 | 10,986 |
08.05.25 08:01:07 | 0 | 10,708 |
07.05.25 08:03:40 | 0 | 10,430 |
Keine Daten verfügbar