UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:44 | 0 | 18,706 |
16.05.24 08:03:16 | 0 | 19,062 |
15.05.24 08:14:22 | 0 | 18,492 |
14.05.24 08:04:13 | 0 | 18,162 |
13.05.24 08:03:27 | 0 | 18,032 |
10.05.24 08:03:09 | 0 | 18,248 |
09.05.24 08:03:46 | 0 | 18,502 |
08.05.24 08:05:57 | 0 | 18,502 |
07.05.24 08:11:25 | 0 | 18,402 |
06.05.24 08:11:35 | 0 | 18,270 |
03.05.24 08:05:41 | 0 | 18,270 |
02.05.24 08:04:48 | 0 | 18,270 |
30.04.24 08:04:20 | 0 | 18,270 |
29.04.24 10:01:12 | 1 | 18,266 |
29.04.24 08:04:18 | 0 | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:03:51 | 0 | 18,274 |
26.04.24 08:03:18 | 0 | 18,274 |
25.04.24 08:11:44 | 0 | 18,274 |
24.04.24 10:01:26 | 250 | 18,730 |
24.04.24 08:06:33 | 0 | 18,250 |
23.04.24 19:36:27 | 50 | 18,234 |
23.04.24 14:38:03 | 38 | 17,798 |
23.04.24 08:04:03 | 0 | 17,552 |
22.04.24 08:02:22 | 0 | 17,552 |
19.04.24 08:08:18 | 50 | 17,302 |
19.04.24 08:08:16 | 1 | 17,302 |
18.04.24 16:44:22 | 50 | 17,964 |
18.04.24 08:04:05 | 0 | 18,152 |
Keine Daten verfügbar