UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:13 | 150 | 14,126 |
| 08:01:14 | 0 | 13,300 |
| 23.10.25 08:00:38 | 0 | 13,046 |
| 22.10.25 08:00:09 | 0 | 14,152 |
| 21.10.25 18:01:32 | 10 | 14,152 |
| 21.10.25 16:42:14 | 80 | 14,000 |
| 21.10.25 12:13:37 | 950 | 13,798 |
| 21.10.25 08:00:27 | 0 | 13,670 |
| 20.10.25 20:02:11 | 65 | 13,670 |
| 20.10.25 09:06:55 | 150 | 13,598 |
| 20.10.25 08:37:11 | 100 | 13,500 |
| 20.10.25 08:19:16 | 1 | 13,484 |
| 20.10.25 08:00:20 | 0 | 13,440 |
| 17.10.25 08:01:16 | 0 | 13,210 |
| 16.10.25 20:07:10 | 125 | 13,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 11:07:51 | 70 | 14,456 |
| 16.10.25 10:44:35 | 415 | 14,494 |
| 16.10.25 08:01:38 | 0 | 14,438 |
| 15.10.25 16:12:51 | 245 | 14,526 |
| 15.10.25 08:00:11 | 0 | 14,256 |
| 14.10.25 08:49:18 | 51 | 14,180 |
| 14.10.25 08:00:16 | 0 | 14,580 |
| 13.10.25 21:58:40 | 300 | 14,864 |
| 13.10.25 15:17:22 | 46 | 15,066 |
| 13.10.25 10:25:45 | 80 | 15,270 |
| 13.10.25 08:26:08 | 75 | 15,168 |
| 13.10.25 08:21:25 | 1,50 Tsd. | 15,126 |
| 13.10.25 08:00:50 | 0 | 14,908 |
| 10.10.25 21:22:13 | 40 | 14,700 |
| 10.10.25 19:52:22 | 325 | 14,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 19:19:13 | 1,50 Tsd. | 14,724 |
| 10.10.25 19:15:46 | 1,50 Tsd. | 14,702 |
| 10.10.25 17:44:00 | 50 | 14,772 |
| 10.10.25 16:44:48 | 150 | 15,440 |
| 10.10.25 16:15:23 | 100 | 15,482 |
| 10.10.25 15:25:59 | 30 | 16,170 |
| 10.10.25 14:37:51 | 100 | 16,240 |
| 10.10.25 12:57:16 | 50 | 16,154 |
| 10.10.25 12:41:28 | 200 | 16,062 |
| 10.10.25 11:43:43 | 70 | 16,202 |
| 10.10.25 11:04:57 | 100 | 16,402 |
| 10.10.25 09:08:50 | 100 | 16,280 |
| 10.10.25 08:01:23 | 0 | 16,192 |
| 09.10.25 21:02:25 | 300 | 16,116 |
| 09.10.25 20:37:56 | 120 | 15,858 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login