UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:30 | 4,33 Tsd. | 14,1340 |
| 14:26:05 | 1 | 13,3420 |
| 12:00:56 | 20 | 13,5300 |
| 11:52:08 | 200 | 13,5200 |
| 10:07:59 | 100 | 13,4720 |
| 08:03:53 | 0 | 13,3000 |
| 23.10.25 21:01:32 | 20 | 13,4900 |
| 23.10.25 17:08:33 | 300 | 13,3600 |
| 23.10.25 15:00:03 | 20 | 12,7800 |
| 23.10.25 08:04:16 | 0 | 12,9420 |
| 22.10.25 21:37:27 | 10 | 12,9620 |
| 22.10.25 17:18:47 | 800 | 13,1000 |
| 22.10.25 16:59:18 | 1,00 Tsd. | 12,9660 |
| 22.10.25 11:27:09 | 3,00 Tsd. | 13,8640 |
| 22.10.25 09:36:44 | 150 | 13,9660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:02:10 | 0 | 13,9240 |
| 21.10.25 17:05:37 | 4,50 Tsd. | 14,1900 |
| 21.10.25 17:05:21 | 500 | 14,1640 |
| 21.10.25 16:51:23 | 245 | 14,1220 |
| 21.10.25 11:22:17 | 180 | 13,7660 |
| 21.10.25 08:08:16 | 0 | 13,6340 |
| 20.10.25 16:15:40 | 1,50 Tsd. | 13,6540 |
| 20.10.25 12:26:51 | 500 | 13,6020 |
| 20.10.25 12:01:19 | 100 | 13,6400 |
| 20.10.25 08:14:44 | 0 | 13,2360 |
| 17.10.25 20:28:55 | 4,01 Tsd. | 13,2220 |
| 17.10.25 20:13:27 | 200 | 13,1900 |
| 17.10.25 19:13:03 | 100 | 13,1480 |
| 17.10.25 16:37:20 | 2,00 Tsd. | 13,3600 |
| 17.10.25 15:50:02 | 146 | 13,4820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:37:15 | 1,00 Tsd. | 13,4540 |
| 17.10.25 12:31:57 | 105 | 13,0000 |
| 17.10.25 11:13:31 | 400 | 13,0860 |
| 17.10.25 11:06:29 | 300 | 12,9900 |
| 17.10.25 09:32:53 | 2,00 Tsd. | 12,9380 |
| 17.10.25 09:19:30 | 2,10 Tsd. | 12,8120 |
| 17.10.25 08:35:56 | 100 | 12,9100 |
| 17.10.25 08:02:16 | 255 | 13,0360 |
| 16.10.25 18:39:15 | 20 | 13,8740 |
| 16.10.25 18:32:34 | 100 | 13,9000 |
| 16.10.25 17:42:28 | 60 | 13,9960 |
| 16.10.25 15:31:11 | 125 | 14,4760 |
| 16.10.25 13:11:29 | 20 | 14,3860 |
| 16.10.25 08:02:15 | 0 | 14,2340 |
| 15.10.25 19:27:34 | 146 | 13,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login