UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:19 | 0 | 11,478 |
08:11:19 | 0 | 11,470 |
05.06.25 19:32:05 | 0 | 11,626 |
05.06.25 16:32:09 | 0 | 11,592 |
05.06.25 12:31:51 | 0 | 11,406 |
05.06.25 09:32:15 | 0 | 11,320 |
05.06.25 08:11:19 | 0 | 11,312 |
04.06.25 19:32:19 | 0 | 11,290 |
04.06.25 16:31:51 | 0 | 11,400 |
04.06.25 12:32:05 | 0 | 11,500 |
04.06.25 09:32:28 | 0 | 11,318 |
04.06.25 08:11:18 | 0 | 11,332 |
03.06.25 19:32:09 | 0 | 11,346 |
03.06.25 16:32:02 | 0 | 11,214 |
03.06.25 12:32:18 | 0 | 10,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:55 | 0 | 10,866 |
03.06.25 08:11:18 | 0 | 10,794 |
02.06.25 19:32:26 | 0 | 10,996 |
02.06.25 16:32:01 | 0 | 11,074 |
02.06.25 12:32:01 | 0 | 11,514 |
02.06.25 09:32:21 | 0 | 11,500 |
02.06.25 08:11:13 | 0 | 11,502 |
30.05.25 19:31:54 | 0 | 11,492 |
30.05.25 16:31:51 | 0 | 11,708 |
30.05.25 12:32:26 | 0 | 12,580 |
30.05.25 09:32:17 | 0 | 12,500 |
30.05.25 08:11:13 | 0 | 12,558 |
29.05.25 19:52:29 | 0 | 11,248 |
29.05.25 19:32:05 | 0 | 11,278 |
29.05.25 16:32:09 | 0 | 11,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:32:25 | 0 | 11,678 |
29.05.25 09:32:22 | 0 | 11,722 |
29.05.25 08:11:10 | 0 | 11,786 |
28.05.25 19:32:00 | 0 | 11,424 |
28.05.25 16:32:08 | 0 | 11,232 |
28.05.25 12:32:22 | 0 | 11,080 |
28.05.25 09:32:21 | 0 | 11,084 |
28.05.25 08:11:04 | 0 | 11,090 |
27.05.25 19:32:26 | 0 | 11,144 |
27.05.25 16:32:18 | 0 | 11,094 |
27.05.25 12:32:28 | 0 | 11,088 |
27.05.25 09:32:14 | 0 | 10,988 |
27.05.25 08:11:05 | 0 | 10,962 |
26.05.25 19:32:24 | 0 | 10,996 |
26.05.25 16:32:07 | 0 | 11,002 |