UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:01 | 0 | 13,996 |
| 12:57:16 | 1,20 Tsd. | 13,384 |
| 12:32:06 | 0 | 13,358 |
| 09:32:19 | 0 | 13,214 |
| 08:11:15 | 0 | 13,240 |
| 23.10.25 19:32:02 | 0 | 13,156 |
| 23.10.25 16:32:14 | 0 | 13,402 |
| 23.10.25 12:32:16 | 0 | 12,882 |
| 23.10.25 09:32:21 | 0 | 13,000 |
| 23.10.25 08:11:16 | 0 | 13,000 |
| 22.10.25 19:35:19 | 5,00 Tsd. | 12,768 |
| 22.10.25 19:32:15 | 0 | 12,744 |
| 22.10.25 16:32:24 | 0 | 12,966 |
| 22.10.25 12:31:51 | 0 | 13,850 |
| 22.10.25 09:31:53 | 0 | 13,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:11:15 | 0 | 13,824 |
| 21.10.25 19:32:21 | 0 | 14,106 |
| 21.10.25 16:32:01 | 0 | 13,882 |
| 21.10.25 12:32:21 | 0 | 13,700 |
| 21.10.25 09:32:25 | 0 | 13,620 |
| 21.10.25 08:11:55 | 0 | 13,620 |
| 20.10.25 19:32:02 | 0 | 13,650 |
| 20.10.25 16:31:56 | 0 | 13,722 |
| 20.10.25 12:31:52 | 0 | 13,518 |
| 20.10.25 09:31:58 | 0 | 13,360 |
| 20.10.25 08:11:16 | 0 | 13,356 |
| 17.10.25 19:31:48 | 0 | 13,094 |
| 17.10.25 16:31:48 | 0 | 13,424 |
| 17.10.25 12:32:00 | 0 | 12,998 |
| 17.10.25 09:32:24 | 0 | 12,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:11:16 | 0 | 13,000 |
| 16.10.25 19:31:56 | 0 | 14,020 |
| 16.10.25 16:31:49 | 0 | 14,322 |
| 16.10.25 12:32:24 | 0 | 14,360 |
| 16.10.25 09:32:14 | 0 | 14,302 |
| 16.10.25 08:11:18 | 0 | 14,242 |
| 15.10.25 19:31:59 | 0 | 13,942 |
| 15.10.25 16:32:27 | 0 | 14,590 |
| 15.10.25 12:31:56 | 0 | 14,630 |
| 15.10.25 09:32:09 | 0 | 14,300 |
| 15.10.25 08:11:16 | 0 | 14,210 |
| 14.10.25 19:32:16 | 0 | 14,312 |
| 14.10.25 16:32:02 | 0 | 14,088 |
| 14.10.25 12:32:18 | 0 | 14,174 |
| 14.10.25 09:31:58 | 0 | 14,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login