UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:21 | 75 | 11,60 |
10:01:20 | 100 | 11,60 |
10:01:20 | 900 | 11,60 |
10:00:56 | 430 | 11,59 |
09:55:56 | 225 | 11,48 |
08:51:13 | 170 | 11,59 |
08:33:38 | 50 | 11,59 |
07:30:09 | 4 | 11,60 |
05.06.25 21:16:02 | 200 | 11,60 |
05.06.25 20:55:23 | 140 | 11,66 |
05.06.25 20:29:17 | 62 | 11,67 |
05.06.25 20:03:08 | 748 | 11,60 |
05.06.25 19:57:22 | 70 | 11,61 |
05.06.25 19:50:33 | 200 | 11,68 |
05.06.25 19:49:40 | 70 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:08 | 52 | 11,68 |
05.06.25 19:45:44 | 180 | 11,69 |
05.06.25 19:45:36 | 190 | 11,68 |
05.06.25 19:44:45 | 258 | 11,66 |
05.06.25 19:43:31 | 43 | 11,66 |
05.06.25 19:41:14 | 180 | 11,70 |
05.06.25 19:38:57 | 100 | 11,66 |
05.06.25 18:23:01 | 1,50 Tsd. | 11,66 |
05.06.25 18:02:03 | 200 | 11,68 |
05.06.25 18:01:15 | 85 | 11,71 |
05.06.25 17:53:06 | 100 | 11,71 |
05.06.25 17:37:52 | 400 | 11,70 |
05.06.25 17:17:57 | 1,00 Tsd. | 11,65 |
05.06.25 16:42:32 | 570 | 11,63 |
05.06.25 16:40:54 | 128 | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:31 | 12 | 11,63 |
05.06.25 16:34:09 | 38 | 11,63 |
05.06.25 16:27:49 | 20 | 11,64 |
05.06.25 16:13:59 | 710 | 11,55 |
05.06.25 16:12:21 | 140 | 11,53 |
05.06.25 15:56:23 | 17 | 11,48 |
05.06.25 15:33:31 | 200 | 11,40 |
05.06.25 14:48:14 | 100 | 11,36 |
05.06.25 14:26:36 | 83 | 11,36 |
05.06.25 14:19:44 | 100 | 11,45 |
05.06.25 14:18:34 | 900 | 11,45 |
05.06.25 13:27:59 | 9 | 11,36 |
05.06.25 12:47:27 | 10 | 11,49 |
05.06.25 12:47:11 | 500 | 11,35 |
05.06.25 12:14:04 | 50 | 11,49 |