UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:05 | 9 | 19,08 |
12:32:01 | 9 | 19,08 |
12:26:27 | 20 | 19,10 |
12:06:51 | 50 | 19,10 |
11:45:28 | 15 | 19,10 |
11:42:46 | 5 | 18,77 |
11:27:07 | 10 | 19,09 |
11:03:46 | 23 | 19,11 |
10:49:47 | 180 | 19,11 |
10:21:46 | 300 | 18,98 |
10:21:45 | 50 | 18,80 |
09:40:28 | 24 | 18,80 |
09:30:08 | 1 | 18,75 |
09:02:32 | 25 | 18,80 |
08:48:11 | 6 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:47 | 106 | 18,80 |
08:00:10 | 530 | 18,80 |
17.05.24 21:39:53 | 595 | 18,72 |
17.05.24 21:20:58 | 270 | 18,79 |
17.05.24 20:23:50 | 10 | 18,64 |
17.05.24 20:01:20 | 136 | 18,65 |
17.05.24 19:29:51 | 58 | 18,71 |
17.05.24 18:06:59 | 140 | 18,89 |
17.05.24 17:34:37 | 16 | 18,88 |
17.05.24 17:10:00 | 25 | 18,65 |
17.05.24 16:51:27 | 15 | 18,65 |
17.05.24 16:36:00 | 6 | 18,64 |
17.05.24 16:19:07 | 100 | 18,70 |
17.05.24 16:12:48 | 25 | 18,58 |
17.05.24 16:03:30 | 1,00 Tsd. | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:52:57 | 27 | 18,68 |
17.05.24 15:47:10 | 50 | 18,55 |
17.05.24 15:37:47 | 200 | 18,57 |
17.05.24 15:37:30 | 5 | 18,60 |
17.05.24 15:03:35 | 60 | 18,68 |
17.05.24 14:40:43 | 5 | 18,74 |
17.05.24 14:23:03 | 53 | 18,74 |
17.05.24 13:45:34 | 250 | 18,74 |
17.05.24 13:37:11 | 1 | 18,68 |
17.05.24 13:33:59 | 30 | 18,73 |
17.05.24 13:13:08 | 1,00 Tsd. | 18,71 |
17.05.24 13:09:56 | 2 | 18,85 |
17.05.24 12:59:49 | 26 | 18,84 |
17.05.24 12:53:39 | 105 | 18,84 |
17.05.24 11:39:05 | 70 | 18,84 |