UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:23 | 700 | 14,13 |
| 17:24:27 | 50 | 14,28 |
| 17:20:32 | 100 | 14,22 |
| 17:19:13 | 110 | 14,21 |
| 17:08:10 | 150 | 14,23 |
| 16:58:23 | 50 | 14,07 |
| 16:58:23 | 200 | 14,06 |
| 16:56:12 | 300 | 13,98 |
| 16:48:28 | 12 | 14,04 |
| 16:48:04 | 60 | 14,05 |
| 16:32:48 | 100 | 14,03 |
| 16:25:46 | 600 | 13,97 |
| 16:22:47 | 200 | 13,99 |
| 16:21:24 | 200 | 14,00 |
| 16:19:38 | 40 | 14,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:33 | 100 | 13,99 |
| 16:14:28 | 4 | 13,88 |
| 16:13:47 | 55 | 13,96 |
| 16:08:13 | 75 | 13,64 |
| 16:06:17 | 239 | 13,68 |
| 16:04:43 | 370 | 13,64 |
| 16:03:28 | 400 | 13,62 |
| 16:02:26 | 100 | 13,50 |
| 16:02:02 | 296 | 13,46 |
| 16:01:06 | 115 | 13,43 |
| 15:48:06 | 10 | 13,40 |
| 15:31:08 | 50 | 13,22 |
| 15:30:08 | 1 | 13,35 |
| 15:24:26 | 15 | 13,39 |
| 15:12:34 | 150 | 13,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:58 | 500 | 13,47 |
| 14:56:35 | 800 | 13,45 |
| 14:54:10 | 325 | 13,44 |
| 14:52:28 | 100 | 13,41 |
| 14:49:47 | 300 | 13,44 |
| 14:39:24 | 2 | 13,53 |
| 14:29:05 | 1 | 13,42 |
| 14:28:35 | 2 | 13,42 |
| 14:28:08 | 4 | 13,42 |
| 14:24:57 | 11 | 13,42 |
| 14:08:46 | 3 | 13,49 |
| 13:51:33 | 175 | 13,43 |
| 12:57:21 | 800 | 13,39 |
| 12:39:35 | 15 | 13,43 |
| 12:26:18 | 225 | 13,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login