UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:12 | 120 | 10,88 |
21:42:52 | 150 | 10,85 |
21:39:13 | 100 | 10,89 |
21:35:57 | 750 | 10,89 |
21:35:57 | 3,10 Tsd. | 10,89 |
21:26:21 | 150 | 10,79 |
21:15:43 | 100 | 10,77 |
21:11:08 | 390 | 10,80 |
21:07:51 | 650 | 10,75 |
21:02:01 | 500 | 10,82 |
20:53:41 | 60 | 10,81 |
20:53:02 | 135 | 10,76 |
20:53:02 | 200 | 10,76 |
20:41:39 | 17 | 10,80 |
20:30:09 | 100 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:00 | 100 | 10,85 |
20:08:23 | 248 | 10,80 |
19:23:06 | 70 | 10,87 |
19:17:10 | 200 | 10,88 |
19:09:40 | 140 | 10,82 |
19:09:22 | 117 | 10,87 |
18:52:17 | 50 | 10,83 |
18:45:47 | 5 | 10,85 |
18:40:07 | 100 | 10,88 |
18:35:30 | 1,00 Tsd. | 10,93 |
18:27:10 | 150 | 10,84 |
18:17:55 | 500 | 10,89 |
18:10:43 | 100 | 10,88 |
17:24:28 | 75 | 10,94 |
17:19:55 | 100 | 10,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:47 | 20 | 10,90 |
17:13:34 | 100 | 10,87 |
17:12:33 | 491 | 10,87 |
17:11:36 | 95 | 10,89 |
17:07:14 | 180 | 10,84 |
17:03:58 | 100 | 10,87 |
17:02:51 | 1,12 Tsd. | 10,92 |
17:01:18 | 275 | 10,92 |
17:00:17 | 49 | 10,87 |
17:00:11 | 86 | 10,87 |
17:00:10 | 400 | 10,87 |
17:00:09 | 400 | 10,87 |
17:00:08 | 400 | 10,87 |
16:59:53 | 400 | 10,87 |
16:51:23 | 10 | 10,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login