UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:11 | 1 | 17,972 |
08:00:44 | 0 | 18,200 |
02.05.24 21:43:08 | 0 | 18,044 |
02.05.24 21:13:36 | 0 | 18,044 |
02.05.24 20:57:00 | 10 | 18,062 |
02.05.24 20:43:36 | 0 | 18,000 |
02.05.24 20:13:29 | 0 | 18,000 |
02.05.24 19:43:58 | 0 | 17,978 |
02.05.24 19:14:00 | 0 | 17,978 |
02.05.24 18:43:05 | 0 | 17,978 |
02.05.24 18:13:12 | 0 | 17,980 |
02.05.24 17:43:12 | 0 | 17,980 |
02.05.24 17:23:34 | 50 | 17,982 |
02.05.24 17:13:49 | 0 | 18,012 |
02.05.24 16:47:55 | 14 | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:57 | 0 | 18,020 |
02.05.24 16:41:15 | 5 | 18,020 |
02.05.24 16:14:07 | 0 | 17,800 |
02.05.24 16:07:45 | 12 | 17,800 |
02.05.24 16:03:58 | 30 | 17,818 |
02.05.24 16:01:34 | 13 | 17,860 |
02.05.24 15:58:29 | 32 | 17,932 |
02.05.24 15:58:02 | 15 | 17,932 |
02.05.24 15:56:39 | 1 | 17,810 |
02.05.24 15:47:08 | 54 | 18,000 |
02.05.24 15:44:08 | 0 | 18,000 |
02.05.24 15:44:05 | 26 | 18,050 |
02.05.24 15:16:36 | 14 | 18,520 |
02.05.24 15:14:10 | 0 | 18,400 |
02.05.24 15:11:35 | 100 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:43:51 | 0 | 18,400 |
02.05.24 14:21:39 | 13 | 18,270 |
02.05.24 14:14:17 | 0 | 18,270 |
02.05.24 14:02:49 | 100 | 18,230 |
02.05.24 13:58:59 | 17 | 18,376 |
02.05.24 13:45:30 | 14 | 18,418 |
02.05.24 13:44:04 | 0 | 18,400 |
02.05.24 13:30:02 | 50 | 18,418 |
02.05.24 13:13:44 | 0 | 18,300 |
02.05.24 13:01:27 | 22 | 18,300 |
02.05.24 12:52:20 | 50 | 18,300 |
02.05.24 12:43:47 | 0 | 18,270 |
02.05.24 12:25:02 | 21 | 18,184 |
02.05.24 12:14:00 | 0 | 18,270 |
02.05.24 12:08:05 | 50 | 18,186 |