UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:27 | 10 | 11,040 |
07:54:13 | 70 | 10,846 |
07:30:26 | 0 | 10,842 |
26.06.25 22:57:59 | 30 | 10,946 |
26.06.25 22:43:34 | 0 | 10,938 |
26.06.25 22:37:43 | 23 | 10,950 |
26.06.25 22:14:29 | 0 | 10,916 |
26.06.25 21:44:09 | 0 | 10,916 |
26.06.25 21:43:07 | 200 | 10,930 |
26.06.25 21:33:44 | 8 | 10,944 |
26.06.25 21:17:16 | 1 | 10,930 |
26.06.25 21:14:24 | 0 | 10,892 |
26.06.25 20:58:20 | 1 | 10,892 |
26.06.25 20:44:25 | 0 | 10,840 |
26.06.25 20:14:23 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:47:28 | 150 | 10,840 |
26.06.25 19:43:50 | 0 | 10,800 |
26.06.25 19:29:23 | 24 | 10,850 |
26.06.25 19:20:48 | 23 | 10,838 |
26.06.25 19:13:05 | 0 | 10,800 |
26.06.25 18:43:10 | 0 | 10,800 |
26.06.25 18:21:19 | 47 | 10,878 |
26.06.25 18:13:06 | 0 | 10,892 |
26.06.25 18:06:46 | 50 | 10,900 |
26.06.25 17:43:18 | 0 | 10,900 |
26.06.25 17:31:30 | 47 | 10,902 |
26.06.25 17:26:39 | 23 | 10,910 |
26.06.25 17:20:38 | 10 | 10,912 |
26.06.25 17:14:06 | 0 | 10,870 |
26.06.25 17:13:20 | 400 | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:44:10 | 0 | 10,782 |
26.06.25 16:43:22 | 9 | 10,782 |
26.06.25 16:25:42 | 4 | 10,742 |
26.06.25 16:16:41 | 782 | 10,678 |
26.06.25 16:13:37 | 0 | 10,686 |
26.06.25 15:44:11 | 0 | 10,514 |
26.06.25 15:39:04 | 50 | 10,466 |
26.06.25 15:37:55 | 5 | 10,500 |
26.06.25 15:35:17 | 1 | 10,490 |
26.06.25 15:34:55 | 40 | 10,500 |
26.06.25 15:32:01 | 48 | 10,566 |
26.06.25 15:25:01 | 37 | 10,710 |
26.06.25 15:13:14 | 0 | 10,732 |
26.06.25 14:43:31 | 0 | 10,732 |
26.06.25 14:13:52 | 0 | 10,732 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login