UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:01 | 0 | 13,250 |
| 23.10.25 22:26:32 | 100 | 13,238 |
| 23.10.25 22:14:02 | 0 | 13,250 |
| 23.10.25 22:01:14 | 155 | 13,256 |
| 23.10.25 21:43:50 | 0 | 13,330 |
| 23.10.25 21:35:58 | 25 | 13,330 |
| 23.10.25 21:16:20 | 18 | 13,406 |
| 23.10.25 21:13:55 | 0 | 13,398 |
| 23.10.25 21:04:10 | 100 | 13,398 |
| 23.10.25 20:43:01 | 0 | 13,320 |
| 23.10.25 20:19:01 | 22 | 13,330 |
| 23.10.25 20:14:10 | 100 | 13,296 |
| 23.10.25 20:13:28 | 0 | 13,330 |
| 23.10.25 19:44:05 | 0 | 13,280 |
| 23.10.25 19:33:35 | 21 | 13,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:18:30 | 30 | 13,226 |
| 23.10.25 19:14:21 | 0 | 13,168 |
| 23.10.25 19:09:17 | 15 | 13,168 |
| 23.10.25 18:43:52 | 0 | 13,208 |
| 23.10.25 18:14:22 | 0 | 13,268 |
| 23.10.25 18:06:09 | 1 | 13,274 |
| 23.10.25 17:59:53 | 150 | 13,190 |
| 23.10.25 17:43:58 | 0 | 13,202 |
| 23.10.25 17:40:59 | 28 | 13,252 |
| 23.10.25 17:39:21 | 151 | 13,252 |
| 23.10.25 17:17:22 | 385 | 13,300 |
| 23.10.25 17:14:12 | 0 | 13,296 |
| 23.10.25 17:05:20 | 100 | 13,350 |
| 23.10.25 17:01:19 | 19 | 13,382 |
| 23.10.25 17:00:40 | 38 | 13,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:56:50 | 10 | 13,388 |
| 23.10.25 16:44:08 | 0 | 13,460 |
| 23.10.25 16:39:59 | 30 | 13,512 |
| 23.10.25 16:25:18 | 10 | 13,360 |
| 23.10.25 16:15:39 | 250 | 13,310 |
| 23.10.25 16:14:25 | 0 | 13,286 |
| 23.10.25 16:11:46 | 205 | 13,266 |
| 23.10.25 16:07:23 | 40 | 13,306 |
| 23.10.25 16:07:20 | 1 | 13,290 |
| 23.10.25 16:01:46 | 144 | 13,382 |
| 23.10.25 15:53:59 | 100 | 13,238 |
| 23.10.25 15:52:00 | 190 | 13,352 |
| 23.10.25 15:44:04 | 0 | 13,124 |
| 23.10.25 15:40:50 | 67 | 13,124 |
| 23.10.25 15:14:24 | 0 | 12,838 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login