UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:29 | 0 | 11,000 |
14:14:24 | 0 | 10,916 |
13:58:03 | 10 | 10,910 |
13:52:47 | 42 | 10,998 |
13:43:51 | 0 | 10,924 |
13:14:18 | 0 | 10,924 |
12:43:42 | 0 | 11,000 |
12:14:09 | 0 | 11,000 |
11:43:24 | 0 | 11,000 |
11:40:20 | 15 | 11,010 |
11:26:45 | 46 | 11,002 |
11:13:03 | 0 | 10,940 |
11:02:32 | 85 | 10,918 |
10:46:01 | 75 | 10,938 |
10:43:29 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:09 | 0 | 11,000 |
10:11:49 | 45 | 10,902 |
10:05:25 | 50 | 11,004 |
09:58:08 | 24 | 10,824 |
09:44:12 | 0 | 10,966 |
09:13:50 | 0 | 10,970 |
08:44:00 | 0 | 11,000 |
08:00:01 | 3,70 Tsd. | 11,128 |
07:57:10 | 13 | 10,800 |
07:46:44 | 10 | 10,782 |
07:39:32 | 10 | 10,776 |
07:30:36 | 111 | 10,790 |
27.06.25 22:43:50 | 0 | 10,876 |
27.06.25 22:25:39 | 24 | 10,876 |
27.06.25 22:21:22 | 10 | 10,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:13:38 | 0 | 10,862 |
27.06.25 21:54:01 | 65 | 10,862 |
27.06.25 21:49:54 | 28 | 10,846 |
27.06.25 21:43:27 | 0 | 10,784 |
27.06.25 21:13:41 | 0 | 10,772 |
27.06.25 20:59:25 | 75 | 10,750 |
27.06.25 20:43:53 | 53 | 10,772 |
27.06.25 20:43:28 | 0 | 10,750 |
27.06.25 20:39:42 | 55 | 10,782 |
27.06.25 20:34:17 | 70 | 10,800 |
27.06.25 20:34:16 | 50 | 10,800 |
27.06.25 20:34:16 | 10 | 10,800 |
27.06.25 20:25:46 | 25 | 10,844 |
27.06.25 20:25:41 | 4 | 10,844 |
27.06.25 20:13:03 | 0 | 10,864 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login