UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:10:00 | - | 19,90 |
21.05.24 22:00:02 | 266,67 Tsd. | 19,90 |
21.05.24 21:59:59 | 100 | 19,91 |
21.05.24 21:59:59 | 200 | 19,91 |
21.05.24 21:59:58 | 300 | 19,90 |
21.05.24 21:59:58 | 100 | 19,90 |
21.05.24 21:59:58 | 100 | 19,90 |
21.05.24 21:59:58 | 219 | 19,90 |
21.05.24 21:59:58 | 198 | 19,90 |
21.05.24 21:59:56 | 200 | 19,90 |
21.05.24 21:59:56 | 474 | 19,90 |
21.05.24 21:59:56 | 100 | 19,90 |
21.05.24 21:59:56 | 200 | 19,90 |
21.05.24 21:59:56 | 100 | 19,89 |
21.05.24 21:59:56 | 300 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:56 | 129 | 19,90 |
21.05.24 21:59:56 | 200 | 19,90 |
21.05.24 21:59:56 | 200 | 19,90 |
21.05.24 21:59:56 | 102 | 19,90 |
21.05.24 21:59:55 | 128 | 19,89 |
21.05.24 21:59:55 | 100 | 19,89 |
21.05.24 21:59:55 | 100 | 19,89 |
21.05.24 21:59:55 | 100 | 19,89 |
21.05.24 21:59:55 | 139 | 19,90 |
21.05.24 21:59:55 | 1,20 Tsd. | 19,89 |
21.05.24 21:59:55 | 362 | 19,89 |
21.05.24 21:59:54 | 107 | 19,90 |
21.05.24 21:59:54 | 100 | 19,90 |
21.05.24 21:59:54 | 200 | 19,89 |
21.05.24 21:59:54 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:54 | 218 | 19,89 |
21.05.24 21:59:53 | 100 | 19,89 |
21.05.24 21:59:53 | 100 | 19,89 |
21.05.24 21:59:53 | 100 | 19,89 |
21.05.24 21:59:53 | 100 | 19,90 |
21.05.24 21:59:53 | 190 | 19,89 |
21.05.24 21:59:53 | 300 | 19,89 |
21.05.24 21:59:53 | 100 | 19,89 |
21.05.24 21:59:52 | 100 | 19,89 |
21.05.24 21:59:52 | 100 | 19,89 |
21.05.24 21:59:52 | 100 | 19,89 |
21.05.24 21:59:51 | 100 | 19,89 |
21.05.24 21:59:51 | 100 | 19,89 |
21.05.24 21:59:51 | 100 | 19,89 |
21.05.24 21:59:51 | 100 | 19,90 |