UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:20:16 | 500 | 11,592 |
| 12.05.25 09:13:18 | 0 | 11,426 |
| 12.05.25 08:43:31 | 0 | 11,308 |
| 12.05.25 08:16:17 | 1 | 11,304 |
| 12.05.25 08:15:40 | 131 | 11,456 |
| 12.05.25 08:04:34 | 280 | 11,344 |
| 12.05.25 08:00:01 | 40 | 11,488 |
| 12.05.25 07:50:49 | 400 | 11,518 |
| 12.05.25 07:45:23 | 50 | 11,510 |
| 12.05.25 07:38:09 | 106 | 11,338 |
| 09.05.25 22:43:06 | 0 | 11,070 |
| 09.05.25 22:13:20 | 0 | 11,070 |
| 09.05.25 21:43:05 | 0 | 11,070 |
| 09.05.25 21:13:06 | 0 | 11,070 |
| 09.05.25 20:43:33 | 0 | 11,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:41:55 | 2 | 11,072 |
| 09.05.25 20:13:23 | 0 | 11,058 |
| 09.05.25 19:59:37 | 1 | 11,082 |
| 09.05.25 19:43:10 | 0 | 11,052 |
| 09.05.25 19:13:45 | 0 | 11,052 |
| 09.05.25 18:43:42 | 0 | 11,022 |
| 09.05.25 18:13:49 | 0 | 11,022 |
| 09.05.25 17:43:52 | 0 | 11,022 |
| 09.05.25 17:13:45 | 0 | 11,022 |
| 09.05.25 16:43:24 | 0 | 10,978 |
| 09.05.25 16:38:08 | 39 | 10,978 |
| 09.05.25 16:26:42 | 949 | 10,972 |
| 09.05.25 16:13:36 | 0 | 11,116 |
| 09.05.25 15:43:20 | 0 | 11,116 |
| 09.05.25 15:39:13 | 46 | 11,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:34:44 | 24 | 11,088 |
| 09.05.25 15:32:04 | 23 | 11,088 |
| 09.05.25 15:13:35 | 0 | 11,074 |
| 09.05.25 14:43:11 | 0 | 11,074 |
| 09.05.25 14:13:12 | 0 | 11,074 |
| 09.05.25 13:43:32 | 0 | 11,074 |
| 09.05.25 13:13:42 | 0 | 11,074 |
| 09.05.25 13:13:30 | 132 | 11,074 |
| 09.05.25 12:43:46 | 0 | 11,058 |
| 09.05.25 12:13:47 | 0 | 11,058 |
| 09.05.25 11:43:36 | 0 | 11,058 |
| 09.05.25 11:13:31 | 0 | 11,058 |
| 09.05.25 11:00:49 | 13 | 10,984 |
| 09.05.25 10:47:44 | 23 | 10,988 |
| 09.05.25 10:43:39 | 0 | 11,040 |