UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:15:49 | 50 | 11,010 |
12.06.24 18:14:07 | 0 | 11,094 |
12.06.24 18:09:36 | 1 | 11,122 |
12.06.24 17:44:17 | 0 | 11,184 |
12.06.24 17:13:24 | 20 | 11,184 |
12.06.24 17:13:00 | 0 | 11,182 |
12.06.24 17:07:43 | 20 | 11,190 |
12.06.24 16:44:43 | 50 | 11,200 |
12.06.24 16:43:06 | 0 | 11,180 |
12.06.24 16:38:17 | 30 | 11,180 |
12.06.24 16:13:11 | 0 | 11,120 |
12.06.24 16:05:47 | 100 | 11,120 |
12.06.24 16:00:23 | 66 | 11,166 |
12.06.24 15:45:56 | 17 | 11,334 |
12.06.24 15:43:01 | 0 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:42:48 | 2 | 11,260 |
12.06.24 15:41:41 | 23 | 11,260 |
12.06.24 15:41:32 | 30 | 11,252 |
12.06.24 15:39:05 | 75 | 11,198 |
12.06.24 15:13:31 | 0 | 11,216 |
12.06.24 15:12:49 | 100 | 11,216 |
12.06.24 15:01:31 | 50 | 11,180 |
12.06.24 14:54:48 | 50 | 11,160 |
12.06.24 14:54:44 | 50 | 11,262 |
12.06.24 14:50:16 | 24 | 11,340 |
12.06.24 14:43:30 | 0 | 11,204 |
12.06.24 14:41:02 | 10 | 11,204 |
12.06.24 14:39:11 | 40 | 11,128 |
12.06.24 14:36:28 | 23 | 11,230 |
12.06.24 14:35:44 | 25 | 11,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:32:04 | 10 | 11,300 |
12.06.24 14:30:39 | 10 | 11,252 |
12.06.24 14:30:30 | 31 | 11,080 |
12.06.24 14:30:26 | 50 | 11,050 |
12.06.24 14:26:03 | 5 | 11,022 |
12.06.24 14:13:02 | 0 | 10,958 |
12.06.24 13:50:59 | 27 | 10,958 |
12.06.24 13:43:17 | 0 | 11,010 |
12.06.24 13:35:17 | 45 | 11,010 |
12.06.24 13:13:48 | 0 | 11,000 |
12.06.24 12:43:15 | 0 | 11,030 |
12.06.24 12:13:18 | 0 | 11,034 |
12.06.24 11:43:04 | 0 | 11,034 |
12.06.24 11:27:51 | 35 | 11,034 |
12.06.24 11:16:16 | 10 | 10,972 |