UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:06:02 | 18 | 11,076 |
| 13.06.24 11:01:31 | 9 | 10,990 |
| 13.06.24 10:52:18 | 25 | 11,074 |
| 13.06.24 10:44:25 | 0 | 10,990 |
| 13.06.24 10:13:34 | 0 | 10,960 |
| 13.06.24 10:12:07 | 20 | 10,906 |
| 13.06.24 10:02:15 | 50 | 10,994 |
| 13.06.24 09:57:13 | 23 | 11,060 |
| 13.06.24 09:51:37 | 50 | 11,000 |
| 13.06.24 09:43:49 | 0 | 11,000 |
| 13.06.24 09:39:06 | 30 | 11,060 |
| 13.06.24 09:38:15 | 30 | 11,000 |
| 13.06.24 09:28:31 | 3 | 11,060 |
| 13.06.24 09:13:38 | 5 | 11,068 |
| 13.06.24 09:13:20 | 0 | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:09:54 | 26 | 11,000 |
| 13.06.24 08:50:24 | 9 | 11,068 |
| 13.06.24 08:49:47 | 60 | 11,000 |
| 13.06.24 08:36:15 | 450 | 11,000 |
| 13.06.24 08:23:11 | 2 | 11,000 |
| 13.06.24 08:00:50 | 45 | 11,068 |
| 12.06.24 21:59:25 | 90 | 10,988 |
| 12.06.24 21:50:20 | 66 | 10,946 |
| 12.06.24 21:48:43 | 65 | 10,974 |
| 12.06.24 21:43:41 | 0 | 10,960 |
| 12.06.24 21:41:05 | 50 | 11,012 |
| 12.06.24 21:40:50 | 404 | 10,944 |
| 12.06.24 21:39:33 | 133 | 11,012 |
| 12.06.24 21:39:33 | 23 | 10,952 |
| 12.06.24 21:25:38 | 9 | 11,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:23:03 | 14 | 11,108 |
| 12.06.24 21:18:11 | 20 | 11,114 |
| 12.06.24 21:14:06 | 0 | 11,012 |
| 12.06.24 21:04:36 | 23 | 11,108 |
| 12.06.24 20:44:07 | 0 | 11,076 |
| 12.06.24 20:43:54 | 200 | 11,060 |
| 12.06.24 20:20:06 | 40 | 11,148 |
| 12.06.24 20:14:08 | 0 | 11,108 |
| 12.06.24 19:43:41 | 0 | 11,108 |
| 12.06.24 19:13:55 | 0 | 11,108 |
| 12.06.24 19:03:08 | 5 | 11,120 |
| 12.06.24 18:49:12 | 23 | 11,104 |
| 12.06.24 18:43:16 | 0 | 11,104 |
| 12.06.24 18:22:22 | 135 | 11,104 |
| 12.06.24 18:21:05 | 41 | 11,096 |