UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:14:22 | 0 | 11,028 |
11.06.24 18:08:07 | 400 | 11,028 |
11.06.24 18:04:55 | 400 | 11,096 |
11.06.24 18:02:02 | 100 | 11,108 |
11.06.24 17:59:47 | 40 | 11,042 |
11.06.24 17:59:06 | 55 | 11,040 |
11.06.24 17:44:14 | 0 | 11,024 |
11.06.24 17:41:11 | 4 | 11,024 |
11.06.24 17:34:03 | 225 | 11,076 |
11.06.24 17:29:48 | 23 | 11,112 |
11.06.24 17:17:14 | 100 | 11,100 |
11.06.24 17:15:07 | 50 | 11,040 |
11.06.24 17:14:44 | 124 | 11,096 |
11.06.24 15:13:13 | 0 | 11,110 |
11.06.24 14:43:23 | 0 | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:13:51 | 0 | 11,110 |
11.06.24 13:43:15 | 0 | 11,110 |
11.06.24 13:13:28 | 0 | 11,110 |
11.06.24 12:43:34 | 0 | 11,110 |
11.06.24 12:13:31 | 0 | 11,110 |
11.06.24 11:43:22 | 0 | 11,110 |
11.06.24 11:14:21 | 0 | 11,110 |
11.06.24 10:44:12 | 0 | 11,110 |
11.06.24 10:40:04 | 30 | 11,046 |
11.06.24 10:31:55 | 38 | 11,156 |
11.06.24 10:14:27 | 0 | 11,110 |
11.06.24 10:00:01 | 281 | 11,044 |
11.06.24 09:55:36 | 174 | 11,132 |
11.06.24 09:43:34 | 0 | 11,022 |
11.06.24 09:38:59 | 45 | 11,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:36:55 | 600 | 11,022 |
11.06.24 09:32:11 | 80 | 11,022 |
11.06.24 09:25:01 | 1 | 11,182 |
11.06.24 09:20:48 | 900 | 11,022 |
11.06.24 09:14:11 | 0 | 11,150 |
11.06.24 09:08:15 | 5 | 11,192 |
11.06.24 09:07:42 | 70 | 11,192 |
11.06.24 08:27:48 | 100 | 11,022 |
11.06.24 08:00:32 | 0 | 11,150 |
10.06.24 21:44:32 | 1 | 11,178 |
10.06.24 21:44:18 | 5 | 11,108 |
10.06.24 21:43:26 | 0 | 11,150 |
10.06.24 21:14:49 | 40 | 11,118 |
10.06.24 21:13:50 | 0 | 11,150 |
10.06.24 21:11:57 | 56 | 11,180 |