UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:13:47 | 0 | 10,972 |
12.06.24 11:04:14 | 10 | 10,972 |
12.06.24 10:44:07 | 0 | 11,030 |
12.06.24 10:35:38 | 50 | 11,030 |
12.06.24 10:31:47 | 22 | 11,010 |
12.06.24 10:30:36 | 91 | 11,030 |
12.06.24 10:13:45 | 0 | 11,010 |
12.06.24 09:56:15 | 3 | 11,110 |
12.06.24 09:48:07 | 69 | 10,902 |
12.06.24 09:43:19 | 0 | 11,080 |
12.06.24 09:13:36 | 0 | 11,080 |
12.06.24 08:25:27 | 100 | 10,902 |
12.06.24 08:00:46 | 0 | 11,080 |
11.06.24 21:58:00 | 46 | 11,014 |
11.06.24 21:44:30 | 100 | 10,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:43:27 | 0 | 10,984 |
11.06.24 21:31:10 | 46 | 10,992 |
11.06.24 21:31:09 | 300 | 10,992 |
11.06.24 21:31:09 | 10 | 10,992 |
11.06.24 21:28:27 | 90 | 11,008 |
11.06.24 21:26:17 | 20 | 11,008 |
11.06.24 21:20:04 | 8 | 10,958 |
11.06.24 21:16:50 | 10 | 11,036 |
11.06.24 21:13:21 | 0 | 11,010 |
11.06.24 20:51:27 | 100 | 11,086 |
11.06.24 20:46:47 | 88 | 11,096 |
11.06.24 20:43:10 | 0 | 11,080 |
11.06.24 20:13:22 | 0 | 11,080 |
11.06.24 19:43:37 | 0 | 11,080 |
11.06.24 19:35:40 | 50 | 11,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:35:19 | 25 | 11,024 |
11.06.24 19:20:50 | 200 | 11,064 |
11.06.24 19:18:54 | 50 | 11,072 |
11.06.24 19:13:02 | 0 | 11,010 |
11.06.24 19:10:18 | 54 | 11,014 |
11.06.24 19:02:00 | 52 | 10,988 |
11.06.24 18:52:44 | 60 | 10,988 |
11.06.24 18:44:26 | 0 | 11,024 |
11.06.24 18:33:41 | 27 | 11,010 |
11.06.24 18:17:51 | 160 | 11,008 |
11.06.24 18:14:22 | 0 | 11,028 |
11.06.24 18:08:07 | 400 | 11,028 |
11.06.24 18:04:55 | 400 | 11,096 |
11.06.24 18:02:02 | 100 | 11,108 |
11.06.24 17:59:47 | 40 | 11,042 |