UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:54 | 15 | 17,594 |
24.05.24 21:57:02 | 28 | 17,572 |
24.05.24 21:44:18 | 0 | 17,530 |
24.05.24 21:29:33 | 29 | 17,540 |
24.05.24 21:14:04 | 0 | 17,500 |
24.05.24 21:02:11 | 6 | 17,500 |
24.05.24 21:02:11 | 13 | 17,510 |
24.05.24 20:53:32 | 41 | 17,422 |
24.05.24 20:43:08 | 0 | 17,510 |
24.05.24 20:13:04 | 0 | 17,606 |
24.05.24 19:50:09 | 15 | 17,634 |
24.05.24 19:49:46 | 15 | 17,540 |
24.05.24 19:43:04 | 0 | 17,634 |
24.05.24 19:37:08 | 1 | 17,654 |
24.05.24 19:13:48 | 0 | 17,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:43:12 | 0 | 17,592 |
24.05.24 18:18:33 | 17 | 17,592 |
24.05.24 18:14:03 | 0 | 17,598 |
24.05.24 17:53:32 | 100 | 17,590 |
24.05.24 17:43:55 | 0 | 17,598 |
24.05.24 17:33:28 | 10 | 17,622 |
24.05.24 17:13:10 | 0 | 17,636 |
24.05.24 17:07:18 | 32 | 17,646 |
24.05.24 16:43:03 | 0 | 17,550 |
24.05.24 16:35:34 | 100 | 17,558 |
24.05.24 16:24:12 | 20 | 17,566 |
24.05.24 16:21:23 | 17 | 17,582 |
24.05.24 16:13:21 | 0 | 17,498 |
24.05.24 16:08:43 | 29 | 17,498 |
24.05.24 16:08:41 | 16 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:05:00 | 3 | 17,378 |
24.05.24 16:02:37 | 20 | 17,506 |
24.05.24 16:00:42 | 24 | 17,504 |
24.05.24 15:53:21 | 30 | 17,430 |
24.05.24 15:50:17 | 236 | 17,400 |
24.05.24 15:47:36 | 7 | 17,450 |
24.05.24 15:44:20 | 20 | 17,494 |
24.05.24 15:44:20 | 16 | 17,494 |
24.05.24 15:44:19 | 7 | 17,494 |
24.05.24 15:44:19 | 80 | 17,494 |
24.05.24 15:44:19 | 10 | 17,500 |
24.05.24 15:44:19 | 100 | 17,500 |
24.05.24 15:44:18 | 50 | 17,500 |
24.05.24 15:43:22 | 0 | 17,500 |
24.05.24 15:30:12 | 35 | 17,542 |