HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:12 | - | 43,470 |
15.05.25 15:45:06 | - | 43,470 |
15.05.25 15:45:04 | - | 43,410 |
15.05.25 15:44:33 | - | 43,250 |
15.05.25 15:44:17 | - | 43,220 |
15.05.25 15:43:59 | - | 43,230 |
15.05.25 15:43:52 | - | 43,250 |
15.05.25 15:43:47 | - | 43,220 |
15.05.25 15:43:13 | - | 43,210 |
15.05.25 15:42:46 | - | 43,210 |
15.05.25 15:42:41 | - | 43,210 |
15.05.25 15:42:18 | - | 43,210 |
15.05.25 15:42:12 | - | 43,260 |
15.05.25 15:42:09 | - | 43,200 |
15.05.25 15:41:46 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:41:40 | - | 43,090 |
15.05.25 15:41:21 | - | 43,090 |
15.05.25 15:41:16 | - | 43,100 |
15.05.25 15:40:59 | - | 43,100 |
15.05.25 15:40:52 | - | 43,130 |
15.05.25 15:40:39 | - | 43,100 |
15.05.25 15:40:30 | - | 43,100 |
15.05.25 15:40:23 | - | 43,100 |
15.05.25 15:39:57 | - | 43,010 |
15.05.25 15:39:43 | - | 42,980 |
15.05.25 15:39:31 | - | 42,960 |
15.05.25 15:39:21 | - | 42,970 |
15.05.25 15:39:14 | - | 42,970 |
15.05.25 15:39:05 | - | 42,960 |
15.05.25 15:38:58 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:38:49 | - | 43,090 |
15.05.25 15:38:27 | - | 43,090 |
15.05.25 15:38:21 | - | 43,090 |
15.05.25 15:38:12 | - | 43,100 |
15.05.25 15:38:06 | - | 42,970 |
15.05.25 15:37:54 | - | 42,970 |
15.05.25 15:37:52 | - | 43,020 |
15.05.25 15:37:51 | - | 42,960 |
15.05.25 15:37:47 | - | 42,890 |
15.05.25 15:37:34 | - | 42,890 |
15.05.25 15:37:26 | - | 42,890 |
15.05.25 15:37:20 | - | 42,910 |
15.05.25 15:37:05 | - | 42,970 |
15.05.25 15:37:04 | - | 42,940 |
15.05.25 15:36:48 | - | 42,910 |