HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:32:04 | - | 43,020 |
14.05.25 21:31:38 | - | 43,040 |
14.05.25 21:31:04 | - | 43,030 |
14.05.25 21:30:59 | - | 43,040 |
14.05.25 21:30:51 | - | 43,040 |
14.05.25 21:30:37 | - | 43,030 |
14.05.25 21:30:25 | - | 43,040 |
14.05.25 21:30:21 | - | 43,030 |
14.05.25 21:30:12 | - | 43,010 |
14.05.25 21:30:10 | - | 43,000 |
14.05.25 21:30:06 | - | 42,970 |
14.05.25 21:29:49 | - | 42,960 |
14.05.25 21:29:41 | - | 42,960 |
14.05.25 21:29:31 | - | 42,930 |
14.05.25 21:29:18 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:29:05 | - | 42,950 |
14.05.25 21:28:59 | - | 42,940 |
14.05.25 21:28:51 | - | 42,960 |
14.05.25 21:28:35 | - | 42,970 |
14.05.25 21:28:33 | - | 42,930 |
14.05.25 21:28:30 | - | 42,910 |
14.05.25 21:28:11 | - | 42,910 |
14.05.25 21:28:04 | - | 42,910 |
14.05.25 21:27:54 | - | 42,920 |
14.05.25 21:27:49 | - | 42,920 |
14.05.25 21:27:48 | - | 42,960 |
14.05.25 21:27:46 | - | 42,980 |
14.05.25 21:27:33 | - | 42,960 |
14.05.25 21:27:26 | - | 42,930 |
14.05.25 21:27:21 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:27:14 | - | 42,900 |
14.05.25 21:27:06 | - | 42,890 |
14.05.25 21:26:51 | - | 42,890 |
14.05.25 21:26:28 | - | 42,890 |
14.05.25 21:26:21 | - | 42,890 |
14.05.25 21:26:15 | - | 42,890 |
14.05.25 21:25:57 | - | 42,850 |
14.05.25 21:25:52 | - | 42,840 |
14.05.25 21:25:44 | - | 42,820 |
14.05.25 21:25:27 | - | 42,810 |
14.05.25 21:25:16 | - | 42,800 |
14.05.25 21:25:07 | - | 42,810 |
14.05.25 21:25:01 | - | 42,800 |
14.05.25 21:24:52 | - | 42,810 |
14.05.25 21:24:44 | - | 42,770 |