HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:42:07 | - | 42,690 |
14.05.25 21:41:55 | - | 42,670 |
14.05.25 21:41:50 | - | 42,680 |
14.05.25 21:41:45 | - | 42,730 |
14.05.25 21:41:37 | - | 42,710 |
14.05.25 21:41:32 | - | 42,730 |
14.05.25 21:41:11 | - | 42,740 |
14.05.25 21:41:08 | - | 42,750 |
14.05.25 21:41:02 | - | 42,760 |
14.05.25 21:40:57 | - | 42,750 |
14.05.25 21:40:53 | - | 42,800 |
14.05.25 21:40:45 | - | 42,800 |
14.05.25 21:40:36 | - | 42,780 |
14.05.25 21:40:28 | - | 42,780 |
14.05.25 21:40:27 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:40:13 | - | 42,740 |
14.05.25 21:40:04 | - | 42,760 |
14.05.25 21:40:01 | - | 42,800 |
14.05.25 21:39:57 | - | 42,820 |
14.05.25 21:39:52 | - | 42,850 |
14.05.25 21:39:42 | - | 42,850 |
14.05.25 21:39:37 | - | 42,840 |
14.05.25 21:39:24 | - | 42,820 |
14.05.25 21:39:18 | - | 42,790 |
14.05.25 21:39:05 | - | 42,780 |
14.05.25 21:39:03 | - | 42,760 |
14.05.25 21:38:56 | - | 42,750 |
14.05.25 21:38:51 | - | 42,740 |
14.05.25 21:38:15 | - | 42,800 |
14.05.25 21:38:08 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:38:01 | - | 42,860 |
14.05.25 21:37:55 | - | 42,890 |
14.05.25 21:37:46 | - | 42,870 |
14.05.25 21:37:41 | - | 42,870 |
14.05.25 21:37:36 | - | 42,880 |
14.05.25 21:37:31 | - | 42,840 |
14.05.25 21:37:26 | - | 42,840 |
14.05.25 21:37:21 | - | 42,840 |
14.05.25 21:37:20 | - | 42,840 |
14.05.25 21:37:19 | - | 42,920 |
14.05.25 21:37:12 | - | 42,930 |
14.05.25 21:37:07 | - | 42,970 |
14.05.25 21:36:52 | - | 42,980 |
14.05.25 21:36:41 | - | 42,970 |
14.05.25 21:36:17 | - | 42,980 |