HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:51:13 | - | 43,130 |
15.05.25 15:51:04 | - | 43,130 |
15.05.25 15:50:59 | - | 43,130 |
15.05.25 15:50:48 | - | 43,170 |
15.05.25 15:50:47 | - | 43,230 |
15.05.25 15:50:41 | - | 43,220 |
15.05.25 15:50:40 | - | 43,280 |
15.05.25 15:50:34 | - | 43,260 |
15.05.25 15:50:06 | - | 43,230 |
15.05.25 15:50:04 | - | 43,270 |
15.05.25 15:50:01 | - | 43,270 |
15.05.25 15:49:55 | - | 43,270 |
15.05.25 15:49:50 | - | 43,260 |
15.05.25 15:49:37 | - | 43,260 |
15.05.25 15:49:28 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:27 | - | 43,230 |
15.05.25 15:49:22 | - | 43,230 |
15.05.25 15:49:16 | - | 43,220 |
15.05.25 15:49:13 | - | 43,220 |
15.05.25 15:49:07 | - | 43,220 |
15.05.25 15:48:57 | - | 43,220 |
15.05.25 15:48:51 | - | 43,230 |
15.05.25 15:48:37 | - | 43,370 |
15.05.25 15:48:28 | - | 43,330 |
15.05.25 15:48:25 | - | 43,260 |
15.05.25 15:48:03 | - | 43,270 |
15.05.25 15:48:01 | - | 43,400 |
15.05.25 15:47:50 | - | 43,270 |
15.05.25 15:47:47 | - | 43,300 |
15.05.25 15:47:35 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:47:30 | - | 43,220 |
15.05.25 15:47:26 | - | 43,370 |
15.05.25 15:47:23 | - | 43,380 |
15.05.25 15:47:13 | - | 43,360 |
15.05.25 15:47:07 | - | 43,400 |
15.05.25 15:46:54 | - | 43,470 |
15.05.25 15:46:38 | - | 43,480 |
15.05.25 15:46:28 | - | 43,480 |
15.05.25 15:46:21 | - | 43,470 |
15.05.25 15:46:14 | - | 43,470 |
15.05.25 15:46:02 | - | 43,480 |
15.05.25 15:45:48 | - | 43,490 |
15.05.25 15:45:43 | - | 43,480 |
15.05.25 15:45:32 | - | 43,480 |
15.05.25 15:45:26 | - | 43,470 |