SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:19:30 | 400 | 13,010 |
| 04.04.25 16:58:02 | 0 | 12,454 |
| 04.04.25 15:36:13 | 0 | 12,668 |
| 04.04.25 14:10:16 | 0 | 13,200 |
| 04.04.25 13:05:08 | 0 | 13,360 |
| 04.04.25 12:12:08 | 0 | 13,822 |
| 04.04.25 10:50:03 | 0 | 14,056 |
| 04.04.25 10:10:10 | 0 | 14,054 |
| 04.04.25 09:10:05 | 0 | 14,018 |
| 04.04.25 08:10:57 | 0 | 14,010 |
| 03.04.25 21:40:05 | 0 | 13,946 |
| 03.04.25 20:08:16 | 0 | 13,786 |
| 03.04.25 18:35:11 | 0 | 13,922 |
| 03.04.25 16:58:02 | 0 | 13,778 |
| 03.04.25 15:36:20 | 0 | 14,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 14:10:14 | 0 | 14,286 |
| 03.04.25 13:05:10 | 0 | 14,526 |
| 03.04.25 12:12:07 | 0 | 14,696 |
| 03.04.25 10:50:01 | 0 | 14,728 |
| 03.04.25 10:10:10 | 0 | 14,594 |
| 03.04.25 09:10:10 | 0 | 14,810 |
| 03.04.25 08:11:11 | 0 | 14,800 |
| 02.04.25 21:40:02 | 0 | 15,476 |
| 02.04.25 20:08:12 | 0 | 15,536 |
| 02.04.25 18:35:17 | 0 | 15,610 |
| 02.04.25 16:58:02 | 0 | 15,408 |
| 02.04.25 15:36:17 | 0 | 15,290 |
| 02.04.25 14:10:13 | 0 | 15,134 |
| 02.04.25 13:05:08 | 0 | 15,250 |
| 02.04.25 12:12:07 | 0 | 15,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 10:50:05 | 0 | 15,314 |
| 02.04.25 10:10:18 | 0 | 15,350 |
| 02.04.25 09:10:04 | 0 | 15,360 |
| 02.04.25 08:10:23 | 0 | 15,364 |
| 01.04.25 21:40:02 | 0 | 15,320 |
| 01.04.25 20:08:15 | 0 | 15,184 |
| 01.04.25 18:35:11 | 0 | 15,236 |
| 01.04.25 16:58:02 | 0 | 14,806 |
| 01.04.25 15:36:17 | 0 | 14,954 |
| 01.04.25 14:10:13 | 0 | 15,076 |
| 01.04.25 13:05:13 | 0 | 15,054 |
| 01.04.25 12:12:13 | 0 | 14,882 |
| 01.04.25 10:50:02 | 0 | 15,050 |
| 01.04.25 10:10:10 | 0 | 14,842 |
| 01.04.25 09:10:11 | 0 | 14,890 |