HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:31 | - | 47,490 |
20:48:27 | - | 47,490 |
20:48:24 | - | 47,480 |
20:48:23 | - | 47,510 |
20:48:21 | - | 47,530 |
20:48:09 | - | 47,570 |
20:48:04 | - | 47,580 |
20:48:01 | - | 47,560 |
20:47:59 | - | 47,570 |
20:47:58 | - | 47,590 |
20:47:57 | - | 47,570 |
20:47:53 | - | 47,580 |
20:47:51 | - | 47,570 |
20:47:50 | - | 47,590 |
20:47:49 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:47 | - | 47,620 |
20:47:41 | - | 47,610 |
20:47:39 | - | 47,620 |
20:47:34 | - | 47,630 |
20:47:31 | - | 47,630 |
20:47:30 | - | 47,610 |
20:47:26 | - | 47,600 |
20:47:22 | - | 47,590 |
20:47:18 | - | 47,580 |
20:47:17 | - | 47,570 |
20:47:14 | - | 47,550 |
20:47:13 | - | 47,550 |
20:47:09 | - | 47,560 |
20:47:07 | - | 47,570 |
20:47:07 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | - | 47,640 |
20:46:59 | - | 47,640 |
20:46:51 | - | 47,660 |
20:46:39 | - | 47,650 |
20:46:32 | - | 47,640 |
20:46:29 | - | 47,640 |
20:46:27 | - | 47,650 |
20:46:25 | - | 47,640 |
20:46:22 | - | 47,650 |
20:46:17 | - | 47,660 |
20:46:12 | - | 47,670 |
20:46:09 | - | 47,680 |
20:46:03 | - | 47,680 |
20:45:57 | - | 47,670 |
20:45:53 | - | 47,630 |