Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 |  Aktie
Factsheet
28.05.25 22:59:57 RT
Bid: 47,550 EUR  Size: 100  |  Ask: 47,730 EUR  Size: 100
Zeit Vol. Stk. Kurs
20:48:31 - 47,490
20:48:27 - 47,490
20:48:24 - 47,480
20:48:23 - 47,510
20:48:21 - 47,530
20:48:09 - 47,570
20:48:04 - 47,580
20:48:01 - 47,560
20:47:59 - 47,570
20:47:58 - 47,590
20:47:57 - 47,570
20:47:53 - 47,580
20:47:51 - 47,570
20:47:50 - 47,590
20:47:49 - 47,610
Zeit Vol. Stk. Kurs
20:47:47 - 47,620
20:47:41 - 47,610
20:47:39 - 47,620
20:47:34 - 47,630
20:47:31 - 47,630
20:47:30 - 47,610
20:47:26 - 47,600
20:47:22 - 47,590
20:47:18 - 47,580
20:47:17 - 47,570
20:47:14 - 47,550
20:47:13 - 47,550
20:47:09 - 47,560
20:47:07 - 47,570
20:47:07 - 47,610
Zeit Vol. Stk. Kurs
20:47:01 - 47,640
20:46:59 - 47,640
20:46:51 - 47,660
20:46:39 - 47,650
20:46:32 - 47,640
20:46:29 - 47,640
20:46:27 - 47,650
20:46:25 - 47,640
20:46:22 - 47,650
20:46:17 - 47,660
20:46:12 - 47,670
20:46:09 - 47,680
20:46:03 - 47,680
20:45:57 - 47,670
20:45:53 - 47,630