HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:50 | - | 47,630 |
20:45:47 | - | 47,630 |
20:45:45 | - | 47,630 |
20:45:34 | - | 47,630 |
20:45:31 | - | 47,620 |
20:45:26 | - | 47,620 |
20:45:26 | - | 47,620 |
20:45:22 | - | 47,660 |
20:45:09 | - | 47,650 |
20:45:04 | - | 47,660 |
20:45:01 | - | 47,650 |
20:45:01 | - | 47,620 |
20:44:53 | - | 47,620 |
20:44:51 | - | 47,640 |
20:44:48 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:43 | - | 47,650 |
20:44:41 | - | 47,640 |
20:44:37 | - | 47,640 |
20:44:31 | - | 47,630 |
20:44:29 | - | 47,640 |
20:44:27 | - | 47,620 |
20:44:25 | - | 47,630 |
20:44:23 | - | 47,630 |
20:44:23 | - | 47,640 |
20:44:20 | - | 47,630 |
20:44:18 | - | 47,620 |
20:44:08 | - | 47,630 |
20:44:05 | - | 47,620 |
20:44:03 | - | 47,630 |
20:43:58 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:56 | - | 47,650 |
20:43:54 | - | 47,660 |
20:43:53 | - | 47,700 |
20:43:50 | - | 47,690 |
20:43:42 | - | 47,690 |
20:43:41 | - | 47,710 |
20:43:40 | - | 47,690 |
20:43:31 | - | 47,700 |
20:43:09 | - | 47,700 |
20:43:06 | - | 47,700 |
20:43:03 | - | 47,700 |
20:42:57 | - | 47,700 |
20:42:54 | - | 47,700 |
20:42:49 | - | 47,710 |
20:42:47 | - | 47,700 |