eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

28.05.25 22:59:57 RT

Bid: 47,550 EUR Size: 100 | Ask: 47,730 EUR Size: 100

47,550 EUR +1,41 % (+0,660)

Zeit	Vol. Stk.	Kurs
20:51:14	-	47,460
20:51:13	-	47,480
20:51:13	-	47,460
20:51:11	-	47,440
20:51:08	-	47,440
20:50:59	-	47,420
20:50:57	-	47,430
20:50:54	-	47,410
20:50:49	-	47,420
20:50:46	-	47,420
20:50:41	-	47,420
20:50:40	-	47,430
20:50:39	-	47,430
20:50:38	-	47,450
20:50:36	-	47,470

Zeit	Vol. Stk.	Kurs
20:50:33	-	47,470
20:50:24	-	47,460
20:50:21	-	47,470
20:50:06	-	47,460
20:50:04	-	47,460
20:50:01	-	47,460
20:49:58	-	47,470
20:49:54	-	47,460
20:49:53	-	47,480
20:49:53	-	47,470
20:49:53	-	47,440
20:49:49	-	47,420
20:49:45	-	47,430
20:49:43	-	47,430
20:49:38	-	47,460

Zeit	Vol. Stk.	Kurs
20:49:36	-	47,450
20:49:21	-	47,470
20:49:17	-	47,480
20:49:11	-	47,490
20:49:08	-	47,480
20:49:05	-	47,480
20:49:03	-	47,480
20:49:00	-	47,480
20:48:58	-	47,440
20:48:56	-	47,430
20:48:53	-	47,440
20:48:51	-	47,470
20:48:44	-	47,480
20:48:43	-	47,500
20:48:33	-	47,490

32
33
34
35
36
37
38
39
40