HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:52:09 | 9 | 49,09 |
| 12.06.25 21:19:20 | 11 | 49,62 |
| 12.06.25 20:46:10 | 300 | 49,40 |
| 12.06.25 20:44:30 | 30 | 49,50 |
| 12.06.25 20:41:44 | 20 | 49,85 |
| 12.06.25 20:20:44 | 50 | 49,78 |
| 12.06.25 20:11:33 | 300 | 49,98 |
| 12.06.25 20:09:58 | 1 | 50,22 |
| 12.06.25 20:09:33 | 73 | 50,36 |
| 12.06.25 19:56:19 | 9 | 49,67 |
| 12.06.25 19:53:32 | 60 | 49,79 |
| 12.06.25 19:50:27 | 747 | 49,70 |
| 12.06.25 19:43:13 | 170 | 49,62 |
| 12.06.25 19:31:38 | 107 | 49,46 |
| 12.06.25 19:31:15 | 493 | 49,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:03:23 | 75 | 48,82 |
| 12.06.25 19:02:50 | 880 | 48,63 |
| 12.06.25 18:59:36 | 477 | 48,70 |
| 12.06.25 18:59:16 | 116 | 48,88 |
| 12.06.25 18:57:02 | 747 | 49,00 |
| 12.06.25 18:47:06 | 64 | 48,99 |
| 12.06.25 18:43:50 | 30 | 48,99 |
| 12.06.25 18:41:54 | 300 | 49,44 |
| 12.06.25 18:41:41 | 25 | 49,36 |
| 12.06.25 18:37:37 | 7 | 49,51 |
| 12.06.25 18:21:11 | 300 | 49,35 |
| 12.06.25 18:21:05 | 10 | 49,35 |
| 12.06.25 18:18:47 | 60 | 49,40 |
| 12.06.25 18:17:22 | 110 | 49,44 |
| 12.06.25 18:03:40 | 16 | 49,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:02:39 | 7 | 49,52 |
| 12.06.25 17:57:28 | 50 | 49,17 |
| 12.06.25 17:55:32 | 20 | 49,22 |
| 12.06.25 17:49:49 | 200 | 49,14 |
| 12.06.25 17:41:36 | 20 | 49,59 |
| 12.06.25 17:20:52 | 300 | 49,91 |
| 12.06.25 17:15:25 | 225 | 50,00 |
| 12.06.25 17:13:00 | 40 | 50,20 |
| 12.06.25 17:08:36 | 1 | 50,32 |
| 12.06.25 17:07:50 | 2 | 50,38 |
| 12.06.25 17:02:56 | 100 | 50,50 |
| 12.06.25 17:00:27 | 200 | 50,16 |
| 12.06.25 16:56:37 | 119 | 49,99 |
| 12.06.25 16:46:38 | 200 | 50,22 |
| 12.06.25 16:44:47 | 43 | 49,83 |