HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:57 | 3 | 40,36 |
12:39:45 | 1 | 40,13 |
12:35:49 | 60 | 40,36 |
12:26:06 | 40 | 40,23 |
12:26:05 | 40 | 40,23 |
12:26:04 | 40 | 40,23 |
12:26:04 | 80 | 40,23 |
12:26:03 | 80 | 40,23 |
12:26:02 | 80 | 40,23 |
12:25:39 | 10 | 40,16 |
12:20:10 | 120 | 40,23 |
12:15:36 | 25 | 40,23 |
12:15:35 | 12 | 40,23 |
12:14:36 | 20 | 40,23 |
12:12:46 | 500 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:40 | 50 | 40,15 |
12:05:18 | 14 | 40,40 |
11:59:57 | 40 | 40,45 |
11:39:49 | 10 | 40,45 |
11:04:08 | 15 | 40,35 |
11:03:03 | 209 | 40,20 |
10:50:33 | 10 | 40,46 |
10:49:42 | 5 | 40,20 |
10:45:47 | 55 | 40,46 |
10:22:41 | 40 | 40,25 |
10:08:03 | 256 | 40,43 |
10:07:54 | 494 | 40,43 |
10:07:38 | 500 | 40,43 |
10:02:46 | 40 | 40,39 |
10:00:44 | 1 | 40,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 150 | 40,41 |
09:57:37 | 50 | 40,48 |
09:47:54 | 1 | 40,49 |
09:46:30 | 1 | 40,49 |
09:36:26 | 43 | 40,41 |
09:26:07 | 25 | 40,41 |
09:15:22 | 150 | 40,41 |
09:12:33 | 44 | 40,41 |
09:10:49 | 1 | 40,41 |
09:08:08 | 125 | 40,49 |
09:00:40 | 1,50 Tsd. | 40,45 |
09:00:17 | 450 | 40,45 |
08:59:53 | 175 | 40,45 |
08:16:56 | 20 | 40,23 |
08:00:30 | 22 | 40,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login