Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:23 | 100 | 34,30 |
| 17:33:21 | 100 | 34,33 |
| 17:33:21 | 100 | 34,32 |
| 17:33:06 | 100 | 34,32 |
| 17:33:03 | 100 | 34,32 |
| 17:33:03 | 100 | 34,32 |
| 17:33:01 | 100 | 34,30 |
| 17:32:50 | 100 | 34,31 |
| 17:32:49 | 100 | 34,31 |
| 17:32:47 | 100 | 34,29 |
| 17:32:43 | 100 | 34,27 |
| 17:32:28 | 100 | 34,24 |
| 17:32:02 | 100 | 34,21 |
| 17:31:56 | 100 | 34,22 |
| 17:31:52 | 100 | 34,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:52 | 300 | 34,22 |
| 17:31:45 | 100 | 34,18 |
| 17:31:39 | 100 | 34,20 |
| 17:31:26 | 100 | 34,24 |
| 17:31:26 | 450 | 34,23 |
| 17:31:26 | 200 | 34,21 |
| 17:31:25 | 100 | 34,20 |
| 17:31:21 | 100 | 34,22 |
| 17:31:20 | 100 | 34,23 |
| 17:31:20 | 100 | 34,23 |
| 17:31:04 | 100 | 34,26 |
| 17:31:03 | 100 | 34,26 |
| 17:31:03 | 100 | 34,26 |
| 17:31:03 | 100 | 34,25 |
| 17:30:58 | 100 | 34,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:58 | 100 | 34,24 |
| 17:30:57 | 100 | 34,24 |
| 17:30:57 | 100 | 34,24 |
| 17:30:48 | 100 | 34,23 |
| 17:30:42 | 100 | 34,21 |
| 17:30:24 | 100 | 34,17 |
| 17:30:10 | 761 | 34,13 |
| 17:30:10 | 339 | 34,13 |
| 17:30:10 | 100 | 34,10 |
| 17:29:58 | 100 | 34,07 |
| 17:29:55 | 100 | 34,06 |
| 17:29:55 | 523 | 34,06 |
| 17:29:50 | 100 | 34,06 |
| 17:29:44 | 100 | 34,06 |
| 17:29:36 | 100 | 34,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login