HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:38 | - | 30,000 |
| 17:47:25 | - | 29,940 |
| 17:47:25 | - | 29,940 |
| 17:47:24 | - | 29,920 |
| 17:47:24 | - | 29,940 |
| 17:47:23 | - | 29,920 |
| 17:47:22 | - | 29,940 |
| 17:47:21 | - | 29,940 |
| 17:47:15 | - | 29,920 |
| 17:47:14 | - | 29,900 |
| 17:47:13 | - | 29,900 |
| 17:47:11 | - | 29,900 |
| 17:47:07 | - | 29,900 |
| 17:47:06 | - | 29,880 |
| 17:47:06 | - | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:00 | - | 29,920 |
| 17:46:56 | - | 29,920 |
| 17:46:48 | - | 29,920 |
| 17:46:47 | - | 29,940 |
| 17:46:46 | - | 29,920 |
| 17:46:34 | - | 29,960 |
| 17:46:31 | - | 29,940 |
| 17:46:26 | - | 29,960 |
| 17:46:24 | - | 29,940 |
| 17:46:21 | - | 29,960 |
| 17:46:19 | - | 29,980 |
| 17:46:11 | - | 29,980 |
| 17:46:10 | - | 30,000 |
| 17:46:10 | - | 29,980 |
| 17:46:08 | - | 29,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:06 | - | 30,000 |
| 17:46:05 | - | 29,980 |
| 17:46:04 | - | 30,000 |
| 17:46:02 | - | 29,980 |
| 17:46:00 | - | 30,000 |
| 17:45:58 | - | 29,980 |
| 17:45:57 | - | 30,000 |
| 17:45:56 | - | 29,980 |
| 17:45:55 | - | 29,980 |
| 17:45:53 | - | 29,960 |
| 17:45:50 | - | 29,940 |
| 17:45:49 | - | 29,960 |
| 17:45:48 | - | 29,940 |
| 17:45:44 | - | 29,960 |
| 17:45:36 | - | 29,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login